ZEUS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-14 | $ 8,549.45 | $ 86.29 | N/A |
| 2026-04-13 | $ 8,653.29 | $ 18.08 | $ 0.00000856 |
| 2026-04-12 | $ 8,869.46 | $ 30.39 | $ 0.00000866 |
| 2026-04-11 | $ 8,835.69 | $ 60.83 | $ 0.00000891 |
| 2026-04-10 | $ 8,580.20 | $ 106.63 | $ 0.00000884 |
| 2026-04-09 | $ 8,580.20 | $ 106.63 | $ 0.00000852 |
| 2026-04-08 | $ 7,961.14 | $ 16.18 | $ 0.00000852 |
| 2026-04-07 | $ 8,077.03 | $ 208.40 | $ 0.00000802 |
| 2026-04-06 | $ 8,077.03 | $ 208.40 | $ 0.00000813 |
| 2026-03-31 | $ 9,338.66 | $ 24.42 | $ 0.00000813 |
| 2026-03-30 | $ 9,338.66 | $ 24.42 | $ 0.00000934 |
| 2026-03-29 | $ 9,200.13 | $ 5.04 | $ 0.00000934 |
| 2026-03-28 | $ 9,226.74 | $ 5.05 | $ 0.00000921 |
| 2026-03-27 | $ 9,697.99 | $ 783.08 | $ 0.00000923 |
| 2026-03-26 | $ 12,018.38 | $ 6.57 | $ 0.00000965 |
| 2026-03-25 | $ 10,884.19 | $ 361.30 | $ 0.00001202 |
| 2026-03-24 | $ 11,139.48 | $ 2,119.85 | $ 0.00001089 |
| 2026-03-23 | $ 13,282.07 | $ 1,123.17 | $ 0.00001120 |
| 2026-03-22 | $ 9,639.31 | $ 6.22 | $ 0.00001328 |
| 2026-03-21 | $ 9,582.58 | $ 3.38 | $ 0.00000964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
