ZEUS 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,664.65 | $ 89.22 | N/A |
| 2026-06-23 | $ 6,974.38 | $ 266.15 | $ 0.00000671 |
| 2026-06-22 | $ 6,978.07 | $ 267.75 | $ 0.00000694 |
| 2026-06-16 | $ 6,980.79 | $ 8.75 | $ 0.00000698 |
| 2026-06-15 | $ 6,980.79 | $ 8.75 | $ 0.00000698 |
| 2026-06-09 | $ 6,304.99 | $ 31.59 | $ 0.00000698 |
| 2026-06-08 | $ 6,304.99 | $ 31.59 | $ 0.00000631 |
| 2026-06-07 | $ 5,945.73 | $ 63.32 | $ 0.00000631 |
| 2026-06-06 | $ 5,945.73 | $ 63.32 | $ 0.00000595 |
| 2026-06-03 | $ 6,979.96 | $ 22.48 | $ 0.00000595 |
| 2026-06-02 | $ 7,903.66 | $ 8.94 | $ 0.00000698 |
| 2026-06-01 | $ 7,846.58 | $ 8.88 | $ 0.00000791 |
| 2026-05-31 | $ 7,975.66 | $ 69.15 | $ 0.00000785 |
| 2026-05-30 | $ 7,975.66 | $ 69.15 | $ 0.00000798 |
| 2026-05-28 | $ 8,011.01 | $ 8.06 | $ 0.00000798 |
| 2026-05-27 | $ 8,152.06 | $ 9.42 | $ 0.00000806 |
| 2026-05-26 | $ 8,142.41 | $ 9.41 | $ 0.00000815 |
| 2026-05-25 | $ 8,340.27 | $ 25.11 | $ 0.00000814 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
