Zeus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,430,326 | $ 117,783 | N/A |
| 2026-04-19 | $ 7,524,721 | $ 97,855 | $ 1.67 |
| 2026-04-18 | $ 7,975,831 | $ 149,510 | $ 1.70 |
| 2026-04-17 | $ 7,725,072 | $ 189,710 | $ 1.80 |
| 2026-04-16 | $ 7,474,586 | $ 166,017 | $ 1.75 |
| 2026-04-15 | $ 7,525,522 | $ 303,393 | $ 1.69 |
| 2026-04-14 | $ 8,145,069 | $ 676,800 | $ 1.70 |
| 2026-04-13 | $ 7,900,837 | $ 188,846 | $ 1.85 |
| 2026-04-12 | $ 8,474,939 | $ 153,332 | $ 1.80 |
| 2026-04-11 | $ 8,035,754 | $ 1,981,853 | $ 1.92 |
| 2026-04-10 | $ 11,504,127 | $ 1,046,058 | $ 1.83 |
| 2026-04-09 | $ 11,030,340 | $ 673,297 | $ 2.62 |
| 2026-04-08 | $ 11,566,966 | $ 605,786 | $ 2.52 |
| 2026-04-07 | $ 11,087,592 | $ 541,124 | $ 2.64 |
| 2026-04-06 | $ 10,904,519 | $ 149,519 | $ 2.54 |
| 2026-04-05 | $ 10,955,070 | $ 701,193 | $ 2.50 |
| 2026-04-04 | $ 11,006,853 | $ 411,704 | $ 2.52 |
| 2026-04-03 | $ 10,539,504 | $ 958,415 | $ 2.54 |
| 2026-04-02 | $ 9,852,584 | $ 720,989 | $ 2.43 |
| 2026-04-01 | $ 10,099,507 | $ 926,571 | $ 2.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
