Zeus 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 8,352,973 | $ 482,096 | N/A |
| 2026-06-23 | $ 8,944,508 | $ 499,998 | $ 1.74 |
| 2026-06-22 | $ 8,471,516 | $ 535,989 | $ 1.87 |
| 2026-06-21 | $ 9,062,027 | $ 394,662 | $ 1.77 |
| 2026-06-20 | $ 8,210,030 | $ 28,524 | $ 1.89 |
| 2026-06-19 | $ 8,405,195 | $ 60,843 | $ 1.72 |
| 2026-06-18 | $ 8,838,318 | $ 410,046 | $ 1.76 |
| 2026-06-17 | $ 9,192,725 | $ 246,172 | $ 1.85 |
| 2026-06-16 | $ 9,721,430 | $ 493,383 | $ 1.93 |
| 2026-06-15 | $ 11,015,233 | $ 282,757 | $ 2.04 |
| 2026-06-14 | $ 10,680,792 | $ 847,024 | $ 2.30 |
| 2026-06-13 | $ 8,108,353 | $ 2,154,326 | $ 2.23 |
| 2026-06-12 | $ 8,984,065 | $ 556,705 | $ 1.71 |
| 2026-06-11 | $ 8,599,241 | $ 781,812 | $ 1.90 |
| 2026-06-10 | $ 8,966,877 | $ 812,255 | $ 1.82 |
| 2026-06-09 | $ 8,811,520 | $ 400,084 | $ 1.90 |
| 2026-06-08 | $ 8,509,734 | $ 538,811 | $ 1.87 |
| 2026-06-07 | $ 6,904,203 | $ 206,189 | $ 1.81 |
| 2026-06-06 | $ 6,889,152 | $ 400,283 | $ 1.47 |
| 2026-06-05 | $ 7,462,579 | $ 270,700 | $ 1.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
