自由人生 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 20,592 | $ 480.63 | N/A |
| 2026-04-22 | $ 19,018.74 | $ 459.86 | $ 0.00002059 |
| 2026-04-21 | $ 18,671.98 | $ 777.07 | $ 0.00001919 |
| 2026-04-20 | $ 21,332 | $ 18,617.53 | $ 0.00001867 |
| 2026-04-19 | $ 115,513 | $ 5,779.27 | $ 0.00002132 |
| 2026-04-18 | $ 143,481 | $ 4,342.81 | $ 0.00011551 |
| 2026-04-17 | $ 178,881 | $ 14,379.20 | $ 0.00014356 |
| 2026-04-16 | $ 108,437 | $ 5,044.35 | $ 0.00017879 |
| 2026-04-15 | $ 137,475 | $ 3,963.75 | $ 0.00010856 |
| 2026-04-14 | $ 160,005 | $ 26,887 | $ 0.00013748 |
| 2026-04-13 | $ 168,498 | $ 55,296 | $ 0.00016001 |
| 2026-04-12 | $ 72,706 | $ 10,719.55 | $ 0.00016798 |
| 2026-04-11 | $ 16,496.10 | $ 15.65 | $ 0.00007271 |
| 2026-04-10 | $ 16,613.58 | $ 32.28 | $ 0.00001650 |
| 2026-04-09 | $ 16,728.47 | $ 35.65 | $ 0.00001660 |
| 2026-04-08 | $ 16,840.73 | $ 16.69 | $ 0.00001673 |
| 2026-04-07 | $ 16,712.14 | $ 43.05 | $ 0.00001690 |
| 2026-04-06 | $ 16,567.28 | $ 20.75 | $ 0.00001671 |
| 2026-04-05 | $ 16,492.73 | $ 1.71 | $ 0.00001658 |
| 2026-04-04 | $ 16,242.37 | $ 148.41 | $ 0.00001647 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
