Zippy Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,387.27 | $ 1.44 | N/A |
| 2026-04-20 | $ 7,225.82 | $ 2.20 | $ 100.80 |
| 2026-04-19 | $ 7,647.98 | $ 2.22 | $ 98.61 |
| 2026-04-18 | $ 7,677.31 | $ 2.41 | $ 104.37 |
| 2026-04-17 | $ 7,676.56 | $ 2.41 | $ 104.76 |
| 2026-04-16 | $ 7,253.81 | $ 16.69 | $ 104.76 |
| 2026-04-15 | $ 7,271.45 | $ 16.73 | $ 98.99 |
| 2026-04-14 | $ 7,480.68 | $ 16.34 | $ 99.23 |
| 2026-04-13 | $ 7,480.68 | $ 16.34 | $ 101.85 |
| 2026-04-12 | $ 7,315.44 | $ 1.52 | $ 101.85 |
| 2026-04-11 | $ 7,344.94 | $ 1.53 | $ 99.60 |
| 2026-04-10 | $ 7,344.94 | $ 1.53 | $ 100.01 |
| 2026-04-06 | $ 6,924.04 | $ 4.83 | $ 100.01 |
| 2026-04-05 | $ 7,028.82 | $ 4.95 | $ 94.28 |
| 2026-04-04 | $ 6,969.60 | $ 3.90 | $ 95.70 |
| 2026-04-03 | $ 6,848.98 | $ 4.32 | $ 94.90 |
| 2026-04-02 | $ 7,048.72 | $ 37.41 | $ 93.28 |
| 2026-04-01 | $ 7,050.98 | $ 46.66 | $ 95.98 |
| 2026-03-29 | $ 7,148.27 | $ 15.07 | $ 96.01 |
| 2026-03-28 | $ 7,146.52 | $ 15.09 | $ 97.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
