ZKitty Bot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 40,398 | $ 6,414.97 | N/A |
| 2026-06-07 | $ 40,397 | $ 6,284.69 | $ 0.01998118 |
| 2026-06-06 | $ 40,404 | $ 6,346.29 | $ 0.01998135 |
| 2026-06-05 | $ 40,401 | $ 6,448.46 | $ 0.01998498 |
| 2026-06-04 | $ 40,393 | $ 6,551.26 | $ 0.01998329 |
| 2026-06-03 | $ 40,393 | $ 6,535.37 | $ 0.01997936 |
| 2026-06-02 | $ 40,391 | $ 6,278.10 | $ 0.01997956 |
| 2026-06-01 | $ 40,388 | $ 6,436.78 | $ 0.01997858 |
| 2026-05-31 | $ 40,391 | $ 6,624.41 | $ 0.01997716 |
| 2026-05-30 | $ 40,389 | $ 6,473.16 | $ 0.01997826 |
| 2026-05-29 | $ 40,389 | $ 6,625.85 | $ 0.01997729 |
| 2026-05-28 | $ 40,384 | $ 6,525.09 | $ 0.01997743 |
| 2026-05-27 | $ 40,389 | $ 6,455.66 | $ 0.01997504 |
| 2026-05-26 | $ 40,405 | $ 6,550.21 | $ 0.01997748 |
| 2026-05-25 | $ 40,392 | $ 6,585.67 | $ 0.01998641 |
| 2026-05-24 | $ 40,396 | $ 6,446.76 | $ 0.01997938 |
| 2026-05-23 | $ 40,397 | $ 6,685.00 | $ 0.01998089 |
| 2026-05-22 | $ 40,407 | $ 6,357.04 | $ 0.01998174 |
| 2026-05-21 | $ 40,406 | $ 6,350.87 | $ 0.01998618 |
| 2026-05-20 | $ 40,407 | $ 6,369.36 | $ 0.01998569 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
