zkLink 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 244,388 | $ 66,779 | N/A |
| 2026-04-20 | $ 266,405 | $ 66,915 | $ 0.00047727 |
| 2026-04-19 | $ 292,115 | $ 58,549 | $ 0.00052025 |
| 2026-04-18 | $ 299,769 | $ 86,383 | $ 0.00057134 |
| 2026-04-17 | $ 319,783 | $ 122,797 | $ 0.00058542 |
| 2026-04-16 | $ 325,453 | $ 255,332 | $ 0.00062450 |
| 2026-04-15 | $ 343,563 | $ 127,544 | $ 0.00063532 |
| 2026-04-14 | $ 338,735 | $ 876,666 | $ 0.00067563 |
| 2026-04-13 | $ 344,669 | $ 734,780 | $ 0.00066151 |
| 2026-04-12 | $ 364,034 | $ 515,279 | $ 0.00066229 |
| 2026-04-11 | $ 346,808 | $ 122,459 | $ 0.00071078 |
| 2026-04-10 | $ 349,415 | $ 128,385 | $ 0.00067740 |
| 2026-04-09 | $ 381,795 | $ 684,836 | $ 0.00068364 |
| 2026-04-08 | $ 357,595 | $ 1,366,021 | $ 0.00072131 |
| 2026-04-07 | $ 376,104 | $ 768,391 | $ 0.00077053 |
| 2026-04-06 | $ 393,203 | $ 518,986 | $ 0.00071773 |
| 2026-04-05 | $ 385,504 | $ 334,110 | $ 0.00076789 |
| 2026-04-04 | $ 393,170 | $ 931,676 | $ 0.00075285 |
| 2026-04-03 | $ 389,701 | $ 637,726 | $ 0.00075925 |
| 2026-04-02 | $ 391,113 | $ 614,259 | $ 0.00076111 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
