zkSealevel 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,766.75 | $ 43.04 | N/A |
| 2026-04-20 | $ 7,746.21 | $ 6.72 | $ 0.00000802 |
| 2026-04-19 | $ 7,933.28 | $ 4.96 | $ 0.00000804 |
| 2026-04-18 | $ 8,189.82 | $ 29.14 | $ 0.00000819 |
| 2026-04-17 | $ 8,359.11 | $ 34.61 | $ 0.00000846 |
| 2026-04-16 | $ 7,875.94 | $ 64.27 | $ 0.00000863 |
| 2026-04-15 | $ 7,827.01 | $ 27.80 | $ 0.00000813 |
| 2026-04-14 | $ 8,019.84 | $ 3.09 | $ 0.00000809 |
| 2026-04-13 | $ 7,514.19 | $ 2.25 | $ 0.00000828 |
| 2026-04-12 | $ 7,970.38 | $ 3.21 | $ 0.00000776 |
| 2026-04-11 | $ 7,901.88 | $ 3.71 | $ 0.00000823 |
| 2026-04-10 | $ 7,733.30 | $ 4.62 | $ 0.00000816 |
| 2026-04-09 | $ 7,630.63 | $ 7.17 | $ 0.00000794 |
| 2026-04-08 | $ 7,957.31 | $ 33.67 | $ 0.00000788 |
| 2026-04-07 | $ 7,504.38 | $ 11.95 | $ 0.00000818 |
| 2026-04-06 | $ 7,610.53 | $ 10.79 | $ 0.00000775 |
| 2026-04-05 | $ 7,629.63 | $ 15.54 | $ 0.00000792 |
| 2026-04-04 | $ 7,564.42 | $ 10.95 | $ 0.00000788 |
| 2026-04-03 | $ 7,463.52 | $ 93.14 | $ 0.00000781 |
| 2026-04-02 | $ 8,039.92 | $ 100.08 | $ 0.00000766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
