ZKsync 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 156,217,272 | $ 13,615,023 | N/A |
| 2026-04-18 | $ 163,161,989 | $ 22,683,581 | $ 0.01626267 |
| 2026-04-17 | $ 157,867,774 | $ 35,665,909 | $ 0.01698920 |
| 2026-04-16 | $ 148,506,282 | $ 8,574,461 | $ 0.01645204 |
| 2026-04-15 | $ 146,153,639 | $ 9,126,441 | $ 0.01546795 |
| 2026-04-14 | $ 152,376,299 | $ 10,759,021 | $ 0.01521486 |
| 2026-04-13 | $ 145,646,961 | $ 13,593,417 | $ 0.01588979 |
| 2026-04-12 | $ 154,950,009 | $ 32,143,591 | $ 0.01516182 |
| 2026-04-11 | $ 147,615,047 | $ 10,127,387 | $ 0.01614514 |
| 2026-04-10 | $ 146,315,283 | $ 9,387,994 | $ 0.01536824 |
| 2026-04-09 | $ 144,070,880 | $ 11,927,946 | $ 0.01523207 |
| 2026-04-08 | $ 152,855,446 | $ 13,459,153 | $ 0.01499644 |
| 2026-04-07 | $ 143,451,819 | $ 12,040,482 | $ 0.01592465 |
| 2026-04-06 | $ 145,342,869 | $ 39,010,685 | $ 0.01493761 |
| 2026-04-05 | $ 148,794,414 | $ 40,298,682 | $ 0.01512742 |
| 2026-04-04 | $ 147,908,718 | $ 18,937,768 | $ 0.01547179 |
| 2026-04-03 | $ 161,870,110 | $ 7,723,330 | $ 0.01539355 |
| 2026-04-02 | $ 167,692,211 | $ 9,894,394 | $ 0.01685469 |
| 2026-04-01 | $ 167,164,975 | $ 8,906,557 | $ 0.01745984 |
| 2026-03-31 | $ 164,695,400 | $ 7,716,693 | $ 0.01741590 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
