ZKsync 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 112,634,511 | $ 18,005,928 | N/A |
| 2026-06-04 | $ 124,687,174 | $ 16,142,663 | $ 0.01163819 |
| 2026-06-03 | $ 123,774,976 | $ 14,971,776 | $ 0.01284753 |
| 2026-06-02 | $ 138,357,903 | $ 15,541,866 | $ 0.01275521 |
| 2026-06-01 | $ 140,345,862 | $ 12,071,384 | $ 0.01423712 |
| 2026-05-31 | $ 138,927,709 | $ 30,839,352 | $ 0.01450193 |
| 2026-05-30 | $ 133,385,712 | $ 12,469,536 | $ 0.01431678 |
| 2026-05-29 | $ 130,209,930 | $ 15,003,286 | $ 0.01373730 |
| 2026-05-28 | $ 139,242,867 | $ 9,783,439 | $ 0.01342222 |
| 2026-05-27 | $ 142,606,146 | $ 11,507,564 | $ 0.01435784 |
| 2026-05-26 | $ 143,827,921 | $ 7,591,107 | $ 0.01469647 |
| 2026-05-25 | $ 141,829,040 | $ 8,768,183 | $ 0.01482239 |
| 2026-05-24 | $ 146,220,571 | $ 12,966,853 | $ 0.01460766 |
| 2026-05-23 | $ 141,148,265 | $ 12,765,897 | $ 0.01506894 |
| 2026-05-22 | $ 151,243,966 | $ 10,317,892 | $ 0.01456571 |
| 2026-05-21 | $ 148,465,242 | $ 10,060,374 | $ 0.01559474 |
| 2026-05-20 | $ 143,720,041 | $ 7,787,882 | $ 0.01530527 |
| 2026-05-19 | $ 147,666,737 | $ 10,785,140 | $ 0.01481260 |
| 2026-05-18 | $ 145,824,940 | $ 9,132,067 | $ 0.01521646 |
| 2026-05-17 | $ 153,308,285 | $ 9,025,354 | $ 0.01510377 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
