ZMINE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 226,328 | $ 226.10 | N/A |
| 2026-04-19 | $ 231,870 | $ 133.79 | $ 0.00738789 |
| 2026-04-18 | $ 236,650 | $ 434.65 | $ 0.00754491 |
| 2026-04-17 | $ 231,120 | $ 560.88 | $ 0.00771401 |
| 2026-04-16 | $ 228,731 | $ 2,344.86 | $ 0.00754564 |
| 2026-04-15 | $ 226,217 | $ 4,822.47 | $ 0.00745197 |
| 2026-04-14 | $ 227,161 | $ 2,184.19 | $ 0.00738557 |
| 2026-04-13 | $ 216,336 | $ 1,512.72 | $ 0.00741654 |
| 2026-04-12 | $ 223,118 | $ 2,004.50 | $ 0.00709162 |
| 2026-04-11 | $ 222,576 | $ 4,085.49 | $ 0.00728440 |
| 2026-04-10 | $ 219,589 | $ 958.41 | $ 0.00726560 |
| 2026-04-09 | $ 217,903 | $ 1,430.69 | $ 0.00716906 |
| 2026-04-08 | $ 222,670 | $ 1,171.38 | $ 0.00711326 |
| 2026-04-07 | $ 213,097 | $ 2,822.52 | $ 0.00724566 |
| 2026-04-06 | $ 212,815 | $ 3,779.07 | $ 0.00695197 |
| 2026-04-05 | $ 208,246 | $ 2,345.21 | $ 0.00694803 |
| 2026-04-04 | $ 206,079 | $ 3,807.30 | $ 0.00680263 |
| 2026-04-03 | $ 206,792 | $ 4,872.26 | $ 0.00672417 |
| 2026-04-02 | $ 211,954 | $ 4,485.28 | $ 0.00675138 |
| 2026-04-01 | $ 212,581 | $ 957.01 | $ 0.00691992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
