ZODs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 118,721 | $ 2,387.10 | N/A |
| 2026-04-19 | $ 144,079 | $ 17,092.16 | $ 0.00016024 |
| 2026-04-18 | $ 184,266 | $ 2,898.73 | $ 0.00019443 |
| 2026-04-17 | $ 190,079 | $ 4,952.64 | $ 0.00024862 |
| 2026-04-16 | $ 161,887 | $ 7,312.58 | $ 0.00025770 |
| 2026-04-15 | $ 113,007 | $ 6,612.53 | $ 0.00021845 |
| 2026-04-14 | $ 80,322 | $ 104.79 | $ 0.00015248 |
| 2026-04-13 | $ 74,987 | $ 134.93 | $ 0.00010807 |
| 2026-04-12 | $ 77,534 | $ 430.58 | $ 0.00010118 |
| 2026-04-11 | $ 78,100 | $ 899.38 | $ 0.00010461 |
| 2026-04-10 | $ 82,004 | $ 998.52 | $ 0.00010594 |
| 2026-04-09 | $ 85,484 | $ 3,505.27 | $ 0.00011064 |
| 2026-04-08 | $ 66,010 | $ 2,453.26 | $ 0.00011535 |
| 2026-04-07 | $ 48,596 | $ 10.19 | $ 0.00008906 |
| 2026-04-06 | $ 49,388 | $ 6.66 | $ 0.00006590 |
| 2026-04-05 | $ 49,041 | $ 100.26 | $ 0.00006664 |
| 2026-04-04 | $ 48,630 | $ 1.59 | $ 0.00006650 |
| 2026-04-03 | $ 47,808 | $ 54.59 | $ 0.00006562 |
| 2026-04-02 | $ 48,062 | $ 54.86 | $ 0.00006452 |
| 2026-04-01 | $ 50,711 | $ 7.22 | $ 0.00006484 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
