ZOO Crypto World 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 11,285.72 | $ 8.56 | N/A |
| 2026-04-20 | $ 11,179.98 | $ 7.75 | $ 0.00010838 |
| 2026-04-19 | $ 11,315.48 | $ 7.94 | $ 0.00010735 |
| 2026-04-18 | $ 11,402.66 | $ 7.34 | $ 0.00010867 |
| 2026-04-17 | $ 11,421.05 | $ 8.51 | $ 0.00010972 |
| 2026-04-16 | $ 11,289.43 | $ 9.38 | $ 0.00010974 |
| 2026-04-15 | $ 11,215.34 | $ 4.87 | $ 0.00010848 |
| 2026-04-14 | $ 11,277.29 | $ 12.78 | $ 0.00010778 |
| 2026-04-13 | $ 11,098.50 | $ 9.26 | $ 0.00010839 |
| 2026-04-12 | $ 11,296.87 | $ 4.03 | $ 0.00010669 |
| 2026-04-11 | $ 11,285.26 | $ 3.69 | $ 0.00010849 |
| 2026-04-10 | $ 11,233.91 | $ 4.68 | $ 0.00010851 |
| 2026-04-09 | $ 11,268.73 | $ 8.18 | $ 0.00010803 |
| 2026-04-08 | $ 11,554.07 | $ 16.38 | $ 0.00010839 |
| 2026-04-07 | $ 11,250.03 | $ 9.13 | $ 0.00011115 |
| 2026-04-06 | $ 11,373.31 | $ 8.59 | $ 0.00010818 |
| 2026-04-05 | $ 11,259.28 | $ 2.81 | $ 0.00010935 |
| 2026-04-04 | $ 11,226.56 | $ 4.78 | $ 0.00010836 |
| 2026-04-03 | $ 11,220.91 | $ 36.51 | $ 0.00010806 |
| 2026-04-02 | $ 11,468.50 | $ 6.66 | $ 0.00010803 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
