Zooko's Dog 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 16,161.99 | $ 55.54 | N/A |
| 2026-06-23 | $ 16,625.63 | $ 260.97 | $ 0.00001854 |
| 2026-06-22 | $ 18,261.45 | $ 36.27 | $ 0.00001908 |
| 2026-06-21 | $ 18,355.61 | $ 138.64 | $ 0.00002095 |
| 2026-06-20 | $ 16,864.77 | $ 473.66 | $ 0.00002105 |
| 2026-06-19 | $ 19,509.34 | $ 161.41 | $ 0.00001935 |
| 2026-06-18 | $ 20,233 | $ 57.92 | $ 0.00002238 |
| 2026-06-17 | $ 20,526 | $ 248.56 | $ 0.00002309 |
| 2026-06-16 | $ 21,812 | $ 1,452.12 | $ 0.00002355 |
| 2026-06-15 | $ 18,973.81 | $ 125.07 | $ 0.00002503 |
| 2026-06-14 | $ 18,487.63 | $ 45.39 | $ 0.00002182 |
| 2026-06-13 | $ 18,052.58 | $ 46.79 | $ 0.00002119 |
| 2026-06-12 | $ 18,053.73 | $ 196.66 | $ 0.00002071 |
| 2026-06-11 | $ 16,764.61 | $ 226.65 | $ 0.00002060 |
| 2026-06-10 | $ 16,401.39 | $ 355.11 | $ 0.00001924 |
| 2026-06-09 | $ 18,510.80 | $ 1,075.13 | $ 0.00001882 |
| 2026-06-08 | $ 18,761.74 | $ 2,371.45 | $ 0.00002124 |
| 2026-06-07 | $ 15,295.81 | $ 2,174.68 | $ 0.00002153 |
| 2026-06-06 | $ 18,422.35 | $ 6,068.63 | $ 0.00001755 |
| 2026-06-05 | $ 22,365 | $ 3,789.96 | $ 0.00002114 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
