Zoomer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 149,812 | $ 104,617 | N/A |
| 2026-04-22 | $ 94,158 | $ 28,249 | $ 0.00000217 |
| 2026-04-21 | $ 99,523 | $ 203,756 | $ 0.00000136 |
| 2026-04-20 | $ 91,113 | $ 47,590 | $ 0.00000144 |
| 2026-04-19 | $ 91,113 | $ 47,590 | $ 0.00000132 |
| 2026-04-18 | $ 59,111 | $ 126.01 | $ 0.00000132 |
| 2026-04-17 | $ 57,371 | $ 232.58 | $ 0.000000855835 |
| 2026-04-16 | $ 56,689 | $ 121.25 | $ 0.000000831281 |
| 2026-04-15 | $ 56,689 | $ 121.25 | $ 0.000000823460 |
| 2026-04-14 | $ 53,796 | $ 54.58 | $ 0.000000823460 |
| 2026-04-13 | $ 53,796 | $ 54.58 | $ 0.000000779659 |
| 2026-04-11 | $ 53,129 | $ 434.65 | $ 0.000000779659 |
| 2026-04-10 | $ 53,129 | $ 434.65 | $ 0.000000769992 |
| 2026-04-09 | $ 49,858 | $ 1,788.58 | $ 0.000000769992 |
| 2026-04-08 | $ 49,858 | $ 1,788.58 | $ 0.000000722583 |
| 2026-04-05 | $ 53,927 | $ 22.02 | $ 0.000000722583 |
| 2026-04-04 | $ 53,927 | $ 22.02 | $ 0.000000781546 |
| 2026-04-02 | $ 56,813 | $ 112.38 | $ 0.000000781546 |
| 2026-04-01 | $ 56,813 | $ 112.38 | $ 0.000000823370 |
| 2026-03-31 | $ 54,781 | $ 22.87 | $ 0.000000823370 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
