Zygoswap.io rewards token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 29,749 | $ 7.70 | N/A |
| 2026-04-19 | $ 30,310 | $ 1.44 | $ 0.00015405 |
| 2026-04-18 | $ 31,056 | $ 6.40 | $ 0.00015613 |
| 2026-04-17 | $ 31,209 | $ 40.89 | $ 0.00015996 |
| 2026-04-16 | $ 29,402 | $ 739.55 | $ 0.00016074 |
| 2026-04-15 | $ 29,560 | $ 743.45 | $ 0.00015144 |
| 2026-04-14 | $ 33,889 | $ 42.29 | $ 0.00015224 |
| 2026-04-13 | $ 31,535 | $ 984.48 | $ 0.00017348 |
| 2026-04-12 | $ 31,535 | $ 984.48 | $ 0.00016244 |
| 2026-04-11 | $ 28,675 | $ 1.012 | $ 0.00016244 |
| 2026-04-10 | $ 28,543 | $ 1.007 | $ 0.00014646 |
| 2026-04-09 | $ 28,663 | $ 8.43 | $ 0.00014579 |
| 2026-04-08 | $ 29,406 | $ 413.39 | $ 0.00014640 |
| 2026-04-07 | $ 29,325 | $ 771.20 | $ 0.00015020 |
| 2026-04-06 | $ 32,452 | $ 50.05 | $ 0.00014978 |
| 2026-04-05 | $ 32,324 | $ 991.61 | $ 0.00016575 |
| 2026-04-04 | $ 34,483 | $ 17.42 | $ 0.00016510 |
| 2026-04-03 | $ 34,355 | $ 14.51 | $ 0.00017612 |
| 2026-04-02 | $ 34,940 | $ 3.27 | $ 0.00017547 |
| 2026-04-01 | $ 35,531 | $ 4.71 | $ 0.00017846 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
