ZygoSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,085,979 | $ 144,597 | N/A |
| 2026-04-20 | $ 1,103,533 | $ 156,341 | $ 0.00108598 |
| 2026-04-19 | $ 1,107,638 | $ 142,188 | $ 0.00110353 |
| 2026-04-18 | $ 1,142,889 | $ 150,687 | $ 0.00110789 |
| 2026-04-17 | $ 1,101,103 | $ 153,321 | $ 0.00114292 |
| 2026-04-16 | $ 1,049,150 | $ 151,404 | $ 0.00110111 |
| 2026-04-15 | $ 1,133,861 | $ 156,638 | $ 0.00104914 |
| 2026-04-14 | $ 1,204,366 | $ 172,573 | $ 0.00113554 |
| 2026-04-13 | $ 1,172,694 | $ 144,153 | $ 0.00120436 |
| 2026-04-12 | $ 1,225,917 | $ 145,621 | $ 0.00117287 |
| 2026-04-11 | $ 1,194,929 | $ 176,182 | $ 0.00122592 |
| 2026-04-10 | $ 1,251,463 | $ 144,452 | $ 0.00119626 |
| 2026-04-09 | $ 1,309,036 | $ 237,031 | $ 0.00125146 |
| 2026-04-08 | $ 1,500,190 | $ 1,352,312 | $ 0.00130892 |
| 2026-04-07 | $ 1,365,985 | $ 172,453 | $ 0.00150310 |
| 2026-04-06 | $ 1,524,896 | $ 167,251 | $ 0.00136604 |
| 2026-04-05 | $ 1,532,258 | $ 167,442 | $ 0.00152297 |
| 2026-04-04 | $ 1,572,916 | $ 194,155 | $ 0.00153226 |
| 2026-04-03 | $ 1,596,152 | $ 154,368 | $ 0.00157312 |
| 2026-04-02 | $ 1,724,600 | $ 185,952 | $ 0.00159706 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
