ZygoSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 987,090 | $ 169,190 | N/A |
| 2026-06-04 | $ 1,007,077 | $ 203,102 | $ 0.00098785 |
| 2026-06-03 | $ 1,013,993 | $ 198,746 | $ 0.00100754 |
| 2026-06-02 | $ 1,329,358 | $ 159,754 | $ 0.00101399 |
| 2026-06-01 | $ 1,168,938 | $ 135,706 | $ 0.00133168 |
| 2026-05-31 | $ 1,422,391 | $ 138,518 | $ 0.00116936 |
| 2026-05-30 | $ 1,577,594 | $ 141,030 | $ 0.00142383 |
| 2026-05-29 | $ 1,773,433 | $ 166,992 | $ 0.00157759 |
| 2026-05-28 | $ 1,482,339 | $ 309,342 | $ 0.00177091 |
| 2026-05-27 | $ 1,948,155 | $ 305,428 | $ 0.00148234 |
| 2026-05-26 | $ 2,185,887 | $ 319,427 | $ 0.00194815 |
| 2026-05-25 | $ 2,163,115 | $ 154,837 | $ 0.00218821 |
| 2026-05-24 | $ 2,336,602 | $ 177,491 | $ 0.00216807 |
| 2026-05-23 | $ 2,544,611 | $ 591,515 | $ 0.00233660 |
| 2026-05-22 | $ 2,581,867 | $ 171,819 | $ 0.00253251 |
| 2026-05-21 | $ 2,681,393 | $ 865,251 | $ 0.00258055 |
| 2026-05-20 | $ 2,892,648 | $ 882,785 | $ 0.00268170 |
| 2026-05-19 | $ 2,871,040 | $ 961,461 | $ 0.00290332 |
| 2026-05-18 | $ 2,958,130 | $ 462,126 | $ 0.00285372 |
| 2026-05-17 | $ 2,384,092 | $ 259,656 | $ 0.00295813 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
