分布式交易所
Near Intents
开始交易
关联披露
BTC432.3795
24小时交易量
108.4%
22
货币
✨ 最新上线
现货市场
| # | 货币 | 对 | 价格 | 价差 | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最后更新 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.99977632977890491466532877736235414976066272976034729494701777 | 0.6% | $ 317,972 | $ 317,016 | $6,642,368 | 22.8% |
最近
|
||
| 2 | $2,041.11 | 0.6% | $ 122,302 | $ 121,934 | $5,197,257 | 17.84% |
最近
|
||
| 3 | $67,154.99 | 0.6% | $ 351,974 | $ 350,917 | $3,492,627 | 11.99% |
最近
|
||
| 4 | $0.9996662393054241 | 0.6% | $ 277,058 | $ 276,226 | $2,178,589 | 7.48% |
最近
|
||
| 5 | $1.01 | 0.6% | $ 241,428 | $ 240,703 | $1,537,322 | 5.28% |
最近
|
||
| 6 | $67,354.11 | 0.6% | $ 505,894 | $ 504,374 | $1,465,523 | 5.03% |
最近
|
||
| 7 | $66,909.17 | 0.6% | $ 309,703 | $ 308,772 | $1,110,328 | 3.81% |
最近
|
||
| 8 | $1.00 | 0.6% | $ 395,027 | $ 393,840 | $1,058,160 | 3.63% |
最近
|
||
| 9 | $0.99100428567184859149915365195912060563279628274342425 | 0.6% | $ 96,491 | $ 96,201 | $985,547 | 3.38% |
最近
|
||
| 10 | $66,812.06 | 0.6% | $ 283,948 | $ 283,095 | $936,293 | 3.21% |
最近
|
||
| 11 | $0.9996662393054241 | 0.6% | $ 246,938 | $ 246,196 | $642,879 | 2.21% |
最近
|
||
| 12 | $1.02 | 0.6% | $ 168,976 | $ 168,468 | $607,992 | 2.09% |
最近
|
||
| 13 | $2,028.10 | 0.6% | $ 55,126 | $ 54,961 | $498,040 | 1.71% |
最近
|
||
| 14 | $1.33 | 0.6% | $ 97,317 | $ 97,025 | $458,944 | 1.58% |
最近
|
||
| 15 | $2,056.42 | 0.6% | $ 199,944 | $ 199,344 | $421,108 | 1.45% |
最近
|
||
| 16 | $0.9992763331718982567770355536628696160812907960033371 | 0.6% | $ 89,403 | $ 89,134 | $306,749 | 1.05% |
最近
|
||
| 17 | $1.01 | 0.6% | $ 166,120 | $ 165,621 | $289,174 | 0.99% |
最近
|
||
| 18 | $66,977.22 | 0.6% | $ 285,049 | $ 284,192 | $204,697 | 0.7% |
最近
|
||
| 19 | $0.991504208907109885090675920155925439479005339582199996 | 0.6% | $ 250,838 | $ 250,084 | $172,325 | 0.59% |
最近
|
||
| 20 | $0.998201928387250609414102536006469990664455550524818212804841838543691046513663627061795746 | 0.6% | $ 169,847 | $ 169,337 | $153,311 | 0.53% |
最近
|
||
| 21 | $1.00 | 0.6% | $ 21,088 | $ 21,024 | $107,051 | 0.37% |
最近
异常状况 - 交易汇率超出平均值
|
||
| 22 | $0.99966623930542410000000000027088406975919653156186064 | 0.6% | $ 25,035 | $ 24,960 | $95,096.00 | 0.33% |
最近
异常状况 - 交易汇率超出平均值
|
||
| 23 | $0.9986212336514108916176761736 | 0.6% | $ 98,335 | $ 98,039 | $77,073.00 | 0.26% |
最近
|
||
| 24 | $0.998709581590840111797823437804889327978842893761842655455850827371070631539228180888501456 | 0.6% | $ 324,166 | $ 323,192 | $74,087.00 | 0.25% |
最近
|
||
| 25 | $1.02 | 0.6% | $ 253,782 | $ 253,019 | $67,813.00 | 0.23% |
最近
|
||
| 26 | $66,977.22 | 0.6% | $ 428,861 | $ 427,572 | $66,038.00 | 0.23% |
最近
|
||
| 27 | $83.04 | 0.6% | $ 173,374 | $ 172,854 | $63,261.00 | 0.22% |
最近
|
||
| 28 | $2,028.10 | 0.6% | $ 48,697 | $ 48,551 | $60,266.00 | 0.21% |
最近
|
||
| 29 | $1.00 | 0.6% | $ 95,554 | $ 95,267 | $43,141.00 | 0.15% |
最近
|
||
| 30 | $84.39 | 0.6% | $ 30,483 | $ 30,392 | $27,153.00 | 0.09% |
最近
异常状况 - 交易汇率超出平均值
|
||
| 31 | $2,077.56 | 0.6% | $ 55,936 | $ 55,768 | $24,900.00 | 0.09% |
最近
|
||
| 32 | $1.16 | 0.6% | $ 246,249 | $ 245,509 | $10,457.00 | 0.04% |
最近
|
||
| 33 | $0.99966623930542410000000000000003762948296444827774387824 | 0.6% | $ 51,488 | $ 51,333 | $7,510.00 | 0.03% |
最近
|
||
| 34 | $227.13 | 0.6% | $ 246,353 | $ 245,613 | $6,531.00 | 0.02% |
最近
|
||
| 35 | $0.9986212336514108916176761736 | 0.6% | $ 17,848 | $ 17,795 | $5,257.00 | 0.02% |
最近
异常状况 - 交易汇率超出平均值
|
||
| 36 | $0.999666239305424100000000000000005893736985490963174080234 | 0.6% | $ 280,244 | $ 279,402 | $4,953.00 | 0.02% |
最近
|
||
| 37 | $0.02690706224841070729537614272 | 0.6% | $ 92,234 | $ 91,957 | $3,224.00 | 0.01% |
最近
|
||
| 38 | $0.99900911074570098766788484929839038566792 | 0.6% | $ 81,894 | $ 81,648 | $2,922.00 | 0.01% |
最近
|
||
| 39 | $66,977.22 | 0.6% | $ 357,388 | $ 356,314 | $2,760.00 | 0.01% |
最近
|
||
| 40 | $2,028.10 | 0.6% | $ 128,427 | $ 128,041 | $2,711.00 | 0.01% |
最近
|
||
| 41 | $0.000368313569768405733261437091827662356136513722609044020640101933324350328199702804588062716 | 0.64% | $ 88,116 | $ 87,851 | $2,673.00 | 0.01% |
最近
|
||
| 42 | $0.99966623930542410000000000000000000068248513073709344809804335 | 0.6% | $ 79,209 | $ 78,971 | $1,404.00 | 0.0% |
最近
|
||
| 43 | $0.02601871460293750614026306473916486459800173721229196444 | 0.6% | $ 19,353 | $ 19,295 | $1,297.00 | 0.0% |
最近
异常状况 - 交易汇率超出平均值
|
||
| 44 | $83.04 | 0.6% | $ 102,946 | $ 102,636 | $1,282.00 | 0.0% |
最近
|
||
| 45 | $1.31 | 0.6% | $ 175,799 | $ 175,270 | $1,077.00 | 0.0% |
最近
|
||
| 46 | $83.31 | 0.6% | $ 22,192 | $ 22,126 | $927.00 | 0.0% |
最近
|
||
| 47 | $67,493.34 | 0.6% | $ 277,650 | $ 276,816 | $643.00 | 0.0% |
最近
|
||
| 48 | $0.2355853835794530843114993832 | 0.61% | $ 88,411 | $ 88,146 | $297.00 | 0.0% |
最近
|
||
| 49 | $0.9986212336514108916176761736 | 0.6% | $ 11,437 | $ 11,402 | $201.00 | 0.0% |
最近
|
||
| 50 | $0.010767784692558479293913146872 | 0.61% | $ 88,648 | $ 88,382 | $118.00 | 0.0% |
最近
异常状况 - 交易汇率超出平均值
|
||
无法看到您的交易对吗？ 请点击此处以了解原因。
关于Near Intents
Near Intents是什么？
Near Intents是一个去中心化交易所，成立于-年。目前该交易所可提供22种货币和177种交易配对的交易服务。Near Intents通报的24小时交易量为$ 29,150,966.45，过去24小时变动了108.43%。 最活跃的交易配对为USDC/USDT，其24小时交易量为$ 6,642,368.62。
社区
API ID
地址
-
＃ 货币
22
＃货币组合
177
费用
保证金交易
否
有偿出售
否
Near Intents 统计数据
根据市场匹配确定的交易量
根据货币排列的交易量
交易所交易量
CSV
Excel
流动性
已报告成交量
-
平均买入价差
0.606%
交易对的总信用评分
规模
规范化量百分比
90th
组合买卖盘记录百分比
89th
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
