加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为167.9 十亿。
比特币的市占率为56.6%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有18,954种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,451,682,015,912
总市值
1.6%
$167,920,941,281
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HapticAI
HAI
|
$0.0006170 | 1.0% | 11.9% | 11.7% | 41.0% | $34,630.46 | - | $617,028 |
|
||||
LUCIA
LUCIA
|
$0.0001382 | 6.4% | 6.3% | 11.3% | - | $34,615.61 | - | $140,053 |
|
||||
BabyBonk [OLD]
BABYBONK
|
$0.0121620 | 2.4% | 1.2% | 21.3% | 21.2% | $34,544.20 | - | $67,159.58 |
![babybonk [old] (BABYBONK) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/33808/sparkline.svg)
|
||||
Day By Day
DBD
|
$0.001960 | 2.6% | 9.6% | 14.1% | 31.9% | $34,451.89 | - | $1,563,686 |
|
||||
Electric Vehicle Zone
EVZ
|
$0.051389 | - | - | - | - | $34,428.16 | - | $11,697.25 |
|
||||
JFIN Coin
JFIN
|
$0.06836 | 0.9% | 2.3% | 10.5% | 29.5% | $34,408.78 | - | $20,715,143 |
|
||||
OpenState BGT
OSBGT
|
$0.4239 | 0.2% | 20.0% | 8.2% | 28.7% | $34,286.69 | - | $7,238,932 |
|
||||
Yearn CRV
YCRV
|
$0.1623 | 0.1% | 7.2% | 8.1% | 24.5% | $34,272.94 | - | $602,088 |
|
||||
Zenith
ZEN
|
$0.005230 | 1.6% | 12.7% | 14.8% | 47.2% | $33,875.12 | - | $261,500 |
|
||||
AImpact
AIM
|
$0.051802 | - | - | - | - | $33,110.95 | - | $1,801.95 |
|
||||
RunesTerminal
RUNI
|
$0.02584 | 0.8% | 3.2% | 10.9% | 67.4% | $32,662.12 | - | - |
|
||||
Gold Standard
BAR
|
$0.07089 | 12.2% | 1.6% | 20.9% | 42.4% | $32,615.56 | - | $70,892.91 |
|
||||
PROJECT XENO
GXE
|
$0.0003927 | 0.1% | 5.2% | 13.5% | 37.3% | $32,538.83 | - | $2,359,482 |
|
||||
Health and Wealth
HEWE
|
$0.0004537 | 0.0% | 0.1% | 0.3% | 0.2% | $32,413.94 | - | $25,332,662 |
|
||||
Layer One X
L1X
|
$8.49 | 0.0% | 0.3% | 4.6% | 15.9% | $32,348.56 | - | $3,912,081,646 |
|
||||
AgeOfGods
AOG
|
$0.0003956 | 0.1% | 9.6% | 26.3% | 40.6% | $32,067.00 | - | $106,818 |
|
||||
5th Scape
$5SCAPE
|
$0.00003845 | 0.1% | 9.4% | 3.6% | 40.3% | $31,783.77 | - | $200,371 |
|
||||
Red Pill
RPILL
|
$0.061493 | 14.2% | 12.7% | 13.1% | 42.0% | $31,730.15 | - | $103,023 |
|
||||
UNICORN
UNI
|
买
|
$3.57 | 0.5% | 0.5% | 6.6% | 34.5% | $31,680.28 | - | $35,747,829,254 |
|
|||
Qitcoin
QTC
|
$0.01972 | 0.7% | 1.1% | 4.2% | 26.4% | $31,225.68 | - | $2,062,775 |
|
||||
Hyper Pay
HPY
|
$0.0002773 | 0.9% | 8.8% | 3.5% | 16.1% | $30,654.45 | - | $734,877 |
|
||||
HyperBC
HBT
|
$0.061918 | 0.1% | 1.1% | 3.0% | 1.5% | $30,437.31 | - | $94.44 |
|
||||
MSquare Global
MSQ
|
$0.4744 | 0.3% | 1.2% | 15.4% | 60.7% | $30,199.03 | - | $12,317,022 |
|
||||
Ethscriptions
ETHS
|
$0.02642 | 5.7% | 5.2% | 53.9% | 84.0% | $30,139.82 | - | - |
|
||||
Timeworx
TIX
|
$0.001975 | 0.0% | 0.0% | 3.9% | 1.3% | $29,837.04 | - | $987,315 |
|
||||
Terran Coin
TRR
|
$0.00002483 | 2.5% | 2.0% | 0.6% | 42.7% | $29,798.15 | - | $248,316 |
|
||||
Veritaseum
VERI
|
$12.86 | 0.2% | 15.7% | 23.1% | 24.3% | $29,789.80 | - | $1,286,669,525 |
|
||||
EdgeSwap
EGS
|
$0.0007721 | 0.8% | 40.7% | 8.8% | 188.6% | $29,640.18 | - | $78,568.50 |
|
||||
Nexum
NEXM
|
$0.004870 | 0.0% | 2.0% | 1.1% | 29.2% | $29,601.55 | - | $24,351,246 |
|
||||
Intiva Health
$TIVA
|
$0.09068 | 0.0% | 0.2% | 0.2% | 3.0% | $29,442.36 | - | $90,678,308 |
|
||||
Orbit Bridge Klaytn Ripple
OXRP
|
$1.42 | 0.7% | 3.9% | 12.0% | 33.4% | $28,954.26 | - | $92,983,210 |
|
||||
萌奈币
MONA
|
$0.06630 | 0.6% | 1.9% | 11.7% | 32.1% | $28,891.55 | - | $6,969,527 |
|
||||
CROW
CROW
|
$0.6161 | 0.0% | 1.8% | 18.2% | 18.5% | $28,849.53 | - | - |
|
||||
Probinex
PBX
|
$0.006056 | 0.2% | 0.1% | 2.8% | 8.0% | $28,817.90 | - | $6,055,821 |
|
||||
OnTact
ONTACT
|
$0.03521 | 0.0% | 1.9% | 5.7% | 34.7% | $28,703.13 | - | $105,633,475 |
|
||||
SecureChain AI
SCAI
|
$0.001259 | 3.7% | 58.2% | 86.3% | 46.7% | $28,437.91 | - | - |
|
||||
Vibing
VBG
|
$0.001187 | 0.0% | 4.7% | 26.3% | 75.1% | $28,436.33 | - | $1,186,556 |
|
||||
Portuma
POR
|
$0.00009134 | 1.5% | 1.6% | 1.4% | 9.5% | $28,290.13 | - | $913,370 |
|
||||
Lumi Finance
LUA
|
$3.12 | 0.0% | 0.0% | 0.0% | 0.0% | $28,085.89 | - | $1,667,694 |
|
||||
Car
CAR
|
$75.30 | 0.1% | 0.7% | 1.9% | 11.7% | $28,078.37 | - | $7,367,340,130 |
|
||||
CopXToken
COPX
|
$0.02194 | 0.1% | 0.5% | 7.2% | 11.7% | $28,019.08 | - | $21,937,399 |
|
||||
Infinity Games
ING
|
$0.053571 | 0.6% | 1.6% | 1.8% | 6.9% | $28,001.68 | - | $17,857.18 |
|
||||
Hyperbeat x Ether.fi HYPE
BEHYPE
|
$31.91 | 0.1% | 3.4% | 9.0% | 23.2% | $27,952.28 | - | $16,119,579 |
|
||||
Victorum
VCC
|
$0.00001160 | 0.0% | 1.4% | 1.0% | 13.6% | $27,685.02 | - | $115,988 |
|
||||
YearnTogether
YEARN
|
$0.01819 | - | - | - | - | $27,579.26 | - | - |
|
||||
SuperCells
SCT
|
$0.002551 | 0.1% | 4.5% | 17.5% | 43.7% | $27,513.31 | - | $12,765,085 |
|
||||
Pizza (BRC-20)
PIZZA
|
$0.06458 | 2.5% | 5.1% | 31.4% | 50.8% | $27,288.81 | - | $1,391,549 |
|
||||
Business Alliance Coin
BAC
|
$0.002189 | 0.1% | 0.3% | 15.7% | 44.0% | $27,229.80 | - | $68,367.54 |
|
||||
AliF Coin
ALIF
|
$0.1299 | 0.0% | 4.5% | 0.9% | 32.6% | $27,028.63 | - | $272,849 |
|
||||
wanXRP
WANXRP
|
$1.42 | 0.6% | 3.4% | 12.1% | 33.0% | $26,960.40 | - | $1,076,834 |
|
||||
DRX Token
DRX
|
$0.004612 | 1.0% | 7.2% | 22.7% | 36.6% | $26,915.47 | - | $230,653,636 |
|
||||
Sanity United
SUT
|
$0.0007193 | - | - | - | - | $26,081.78 | - | $719,276 |
|
||||
WWEMIX
WWEMIX
|
$0.3204 | 0.2% | 2.8% | 7.4% | 11.8% | $25,829.83 | - | $3,475,770 |
|
||||
Nexus Data Unit
NDU
|
$0.002667 | 0.7% | 7.6% | 47.7% | - | $25,354.75 | - | $5,334,797 |
|
||||
Staika
STIK
|
$0.3289 | 0.1% | 3.9% | 20.9% | 33.9% | $25,352.97 | - | $82,235,680 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0.0006936 | 0.1% | 2.2% | 11.3% | 24.1% | $25,025.30 | - | $14,565,561,168 |
|
||||
smolecoin
SMOLE
|
$0.00001857 | 0.0% | 0.4% | 13.6% | 35.7% | $24,852.11 | - | $7,803,347 |
|
||||
Quantum Fusion
QF
|
$0.7227 | 1.2% | 5.7% | 1.6% | 23.6% | $24,717.46 | - | $7,226,741 |
|
||||
Force
FRC
|
$0.0002040 | 0.0% | 0.0% | 0.2% | 3.3% | $24,537.10 | - | $129.17 |
|
||||
Dongdaemun Token
DDMT
|
$0.07148 | 0.0% | 1.7% | 3.9% | 0.9% | $24,399.38 | - | $71,480,436 |
|
||||
Nestree
EGG
|
$0.0008956 | 0.1% | 0.1% | 1.7% | 20.8% | $24,340.19 | - | $2,684,793 |
|
||||
Decentralized Music Chain
DMCC
|
$0.002290 | 1.2% | 0.3% | 25.3% | 60.1% | $24,167.66 | - | $4,579,138 |
|
||||
IQ Labs
IQ
|
$0.0007233 | 0.4% | 7.2% | 0.6% | 70.3% | $24,147.13 | - | $722,604 |
|
||||
USDCx (Stacks)
USDCX
|
$1.00 | 0.0% | 0.0% | - | - | $23,907.05 | - | - |
|
||||
INSURANCE
INSURANCE
|
$301.17 | 0.4% | 0.5% | 1.6% | 12.8% | $23,791.72 | - | $29,638,195,470 |
|
||||
Beyond Gaming
BDG
|
$0.0005702 | 19.2% | 22.3% | 29.8% | 37.1% | $23,716.60 | - | $11,100,249 |
|
||||
ZEGGAI
ZEGGAI
|
$0.1329 | 0.2% | 1.6% | - | - | $23,554.62 | - | $397,824,149 |
|
||||
AID
AID
|
$4.29 | 0.0% | 2.2% | 1.1% | 18.0% | $23,403.38 | - | $429,447,691 |
|
||||
T-mac DAO
TMG
|
$1.15 | 2.9% | 2.7% | 13.1% | 37.4% | $23,251.40 | - | $1,153,510,724 |
|
||||
GAIMIN
GMRX
|
$0.00001193 | 0.7% | 1.5% | 1.0% | 1.2% | $23,133.38 | - | $1,193,233 |
|
||||
SNPIT TOKEN
SNPT
|
$0.004955 | 0.7% | 0.1% | 7.9% | 22.2% | $23,027.24 | - | $4,954,970 |
|
||||
NUTGAIN
NUTGV2
|
$0.0001071 | 0.0% | 0.0% | 0.1% | 0.0% | $23,021.19 | - | $160,698 |
|
||||
Corepound
CORP
|
$0.005417 | - | - | - | - | $22,986.42 | - | $54,170.88 |
|
||||
Murasaki
MURA
|
$0.004806 | 5.2% | 35.0% | 4.7% | 30.9% | $22,835.68 | - | $4,805,553 |
|
||||
Reign of Terror
REIGN
|
$0.0003384 | 0.0% | 20.9% | 23.1% | 59.8% | $22,833.02 | - | $678,159 |
|
||||
Green Beli
GRBE
|
$0.00005817 | 4.9% | 5.6% | 85.5% | 85.4% | $22,775.71 | - | $58,944.86 |
|
||||
Fiat24 USD
USD24
|
$0.9821 | 1.2% | 1.2% | 3.7% | 1.2% | $22,743.62 | - | $1,080,265 |
|
||||
Moon DAO
MOONEY
|
$0.0001689 | 0.2% | 1.1% | 10.4% | 31.8% | $22,606.41 | - | $442,370 |
|
||||
WINkLink BSC
WIN
|
$0.00002280 | 1.1% | 0.2% | 0.2% | 20.9% | $22,567.02 | - | $1,429,645 |
|
||||
Xauras
XRS
|
$0.02872 | 0.1% | 0.2% | 0.2% | 76.9% | $22,473.46 | - | $28,719,942 |
|
||||
Kula
KULA
|
$0.1898 | 0.3% | 3.8% | 37.4% | 53.0% | $22,340.37 | - | $1,898,013,293 |
|
||||
WFDP
WFDP
|
$23.78 | 1.3% | 1.3% | 0.1% | 1.3% | $22,269.28 | - | $2,378,358,883 |
|
||||
Project MIRAI
MIRAI
|
$0.0005134 | 0.2% | 2.3% | 18.8% | 41.9% | $22,195.68 | - | $513,464 |
|
||||
ZeLoop Eco Reward
ERW
|
$0.067315 | 0.0% | 0.0% | 0.0% | 0.0% | $22,180.68 | - | $58,516.70 |
|
||||
ETH Fan Token Ecosystem
EFT
|
$0.072807 | 1.2% | 0.3% | 2.6% | 9.1% | $21,840.81 | - | $28,031,427 |
|
||||
Liquid Staking Token
LST
|
$131.48 | 0.1% | 1.4% | 13.1% | 36.3% | $21,756.16 | - | - |
|
||||
Naka Bodhi
NBOT
|
$0.008846 | 0.4% | 11.4% | 4.2% | 0.8% | $21,750.38 | - | $884,582 |
|
||||
VaporFund
VPR
|
$0.0002346 | 0.2% | 2.2% | 11.2% | 29.2% | $21,667.84 | - | $234,622 |
|
||||
EMAIL Token
EMT
|
$0.0006123 | 1.7% | 2.1% | 28.0% | 54.3% | $21,662.73 | - | $612,017 |
|
||||
Astra Protocol
ASTRA
|
$0.0004166 | 0.2% | 3.1% | 23.5% | 42.4% | $21,640.20 | - | $416,613 |
|
||||
Bone
BONE
|
$0.0003794 | 0.2% | 11.6% | 2.4% | 9.5% | $21,552.82 | - | $52,718.49 |
|
||||
OverProtocol
OVER
|
$0.004375 | 1.1% | 7.5% | 12.4% | 11.4% | $21,537.79 | - | $4,374,945 |
|
||||
Ligo (Ordinals)
LIGO
|
$0.061663 | 0.2% | 10.9% | 14.9% | 11.0% | $21,528.42 | - | $165,974 |
|
||||
Deeper Network
DPR
|
$0.0001867 | 0.3% | 3.3% | 5.8% | 25.1% | $21,520.69 | - | $1,860,728 |
|
||||
Jumoney
JUM
|
$0.0009174 | 0.2% | 37.1% | 23.0% | 18.6% | $21,481.71 | - | $4,587,296 |
|
||||
Weave6
WX
|
$0.00008882 | 0.2% | 0.0% | 0.5% | 0.8% | $21,471.85 | - | $88,648.09 |
|
||||
HQ
HQ
|
$0.00005297 | 0.6% | 10.6% | 27.6% | 39.9% | $21,469.54 | - | $52,971.30 |
|
||||
Vemate
VMT
|
$0.002008 | 0.0% | 1.9% | 15.0% | 31.0% | $21,426.54 | - | $301,165 |
|
||||
LoopNetwork
LOOP
|
$0.005399 | 0.1% | 1.1% | 32.9% | 45.1% | $21,366.18 | - | $1,078,712 |
|
||||
Morpher
MPH
|
$0.006749 | 2.1% | 2.8% | 2.7% | 8.1% | $21,335.40 | - | $9,625,063 |
|
显示17500中第13101到13200个结果
行
或在应用程序商店中查看
