加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为72.2 十亿。
比特币的市占率为56.4%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,050种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,434,212,685,423
总市值
0.9%
$72,172,467,820
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $156,708,676 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $912,165 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,534 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,813,319 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,965,173 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,667,443 |
|
||||
PolkaPet World
PETS
|
$0.059847 | - | - | - | - | $0.00 | - | $984.71 |
|
||||
Step
STEP
|
$0.092012 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.2012 |
|
||||
TopManager
TMT
|
$0.0189906 | - | - | - | - | $0.00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0.0002972 | - | - | - | - | $0.00 | - | $227.68 |
|
||||
cSUSHI
CSUSHI
|
$0.004116 | 0.2% | 0.6% | 11.7% | 7.5% | $0.00 | - | $116.70 |
|
||||
Fusotao
TAO
|
买
|
$0.0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
|||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5195 | 0.4% | 3.7% | 10.6% | 9.1% | $0.00 | - | $9,338,374 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $546,230 |
|
||||
USDC yVault
YVUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | - | $6,174,053 |
|
||||
USDT yVault
YVUSDT
|
$1.13 | 0.1% | 0.2% | 0.1% | 0.5% | $0.00 | - | $4,584,139 |
|
||||
UNI yVault
YVUNI
|
$3.58 | 0.1% | 1.4% | 13.8% | 0.1% | $0.00 | - | $61,764.93 |
|
||||
YFI yVault
YVYFI
|
$2,561.56 | 0.4% | 2.4% | 4.1% | 10.4% | $0.00 | - | $389,297 |
|
||||
Aave yVault
YVAAVE
|
$112.15 | 0.5% | 1.7% | 9.2% | 7.7% | $0.00 | - | $18,183.19 |
|
||||
COMP yVault
YVCOMP
|
$48.44 | - | - | - | - | $0.00 | - | $2,976.23 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.1% | 0.5% | 0.6% | $0.00 | - | $3,102.49 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2198 | 0.1% | 0.8% | 11.7% | 7.2% | $0.00 | - | $6,040.73 |
|
||||
1INCH yVault
YV1INCH
|
$0.09761 | 0.4% | 1.3% | 10.1% | 2.8% | $0.00 | - | $6,642.52 |
|
||||
LINK yVault
YVLINK
|
$8.92 | 0.2% | 1.7% | 9.9% | 1.5% | $0.00 | - | $98,615.92 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01531 | 0.0% | 0.6% | 4.6% | 15.4% | $0.00 | - | $2,628.30 |
|
||||
sUSD yVault
YVSUSD
|
$0.7794 | 0.0% | 2.8% | 13.5% | 12.4% | $0.00 | - | $1,683.77 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,123.23 |
|
||||
RAI yVault
YVRAI
|
$3.21 | 0.1% | 2.3% | 5.7% | 5.0% | $0.00 | - | $7,216.76 |
|
||||
WBTC yVault
YVWBTC
|
$70,092.20 | 0.1% | 0.4% | 6.6% | 1.7% | $0.00 | - | $3,254,896 |
|
||||
SNX yVault
YVSNX
|
$0.3262 | 0.7% | 5.9% | 12.1% | 26.3% | $0.00 | - | $26,480.83 |
|
||||
ordinex
ORD
|
$0.0118020 | - | - | - | - | $0.00 | - | $8.02 |
|
||||
OpenEden TBILL
TBILL
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0.00 | - | $783,074 |
|
||||
XAI
X
|
$0.0135146 | 0.0% | 3.2% | 91.5% | 90.4% | $0.00 | - | $10,805.98 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $35,649.30 |
|
||||
Exactly Optimism
EXAOP
|
$0.1156 | 0.3% | 2.1% | 10.1% | 11.4% | $0.00 | - | $26,004.47 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,019.42 |
|
||||
USDV
USDV
|
$0.3769 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $101,739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$145.20 | 0.1% | 0.4% | 0.8% | 2.0% | $0.00 | - | $10,970,497 |
|
||||
Backed NIU Technologies
BNIU
|
$2.86 | 0.0% | 0.0% | 23.3% | 9.2% | $0.00 | - | $457,875 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.02 | 0.1% | 0.4% | 0.0% | 4.7% | $0.00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0.00 | - | - |
|
||||
PlasticHero
PTH
|
$0.073909 | 0.0% | 0.0% | 0.0% | 100.0% | $0.00 | - | $78,295.21 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.03 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | - | - |
|
||||
TonUP
UP
|
$0.06696 | - | - | - | - | $0.00 | - | $6,695,681 |
|
||||
Exactly WBTC
EXAWBTC
|
$68,506.94 | 0.2% | 0.4% | 6.9% | 1.6% | $0.00 | - | - |
|
||||
DIGIVERSE
DIGI
|
$0.053477 | - | - | - | - | $0.00 | - | $347.70 |
|
||||
CoinCollect
COLLECT
|
$0.08418 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $26,397,456 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.30 | 0.1% | 0.2% | 0.1% | 0.2% | $0.00 | - | - |
|
||||
CANNFINITY
CFT
|
$0.001150 | - | - | - | - | $0.00 | - | $4,830,568 |
|
||||
Flat Money
UNIT
|
$2,779.06 | 0.1% | 2.0% | 7.5% | 5.8% | $0.00 | - | $1,864,751 |
|
||||
Shibabitcoin
SBBTC
|
$292.09 | - | 0.0% | 95.7% | 145.6% | $0.00 | - | $292,093,179,174 |
|
||||
Aladdin rUSD
ARUSD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $68,540.30 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$301.06 | 0.0% | 0.0% | 0.3% | 4.5% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$139.42 | 0.0% | 0.0% | 0.6% | 5.7% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$22.57 | 0.0% | 0.0% | 4.1% | 6.5% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63.05 | 0.0% | 0.0% | 0.3% | 0.1% | $0.00 | - | - |
|
||||
Superstate USCC
USCC
|
$11.51 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | - | $164,185,637 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
QUSD
QUSD
|
$1.59 | - | 0.0% | 0.0% | 66.6% | $0.00 | - | $15,053.77 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,961 |
|
||||
Re7 tBTC
RE7TBTC
|
$68,551.05 | 0.3% | 0.6% | 7.1% | 1.6% | $0.00 | - | - |
|
||||
USD DWIN
USDW
|
$0.0121770 | - | - | - | - | $0.00 | - | $0.00002513 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
SMART PAY TECHNOLOGY
SPT
|
$0.04993 | - | - | - | - | $0.00 | - | $4,993,175 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $37,000,000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,100,000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $17,950,000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $18,800,000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $64,000,000 |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $66,400,108 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,750,000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $134,000,000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $268,000,000 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $54,604,715 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $75,000,000 |
|
|||
NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $68,000,000 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $104,558,217 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $100,000,000 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $1,851,061 |
|
||||
Sky Coin
XSO
|
$0.00006644 | - | - | - | - | $0.00 | - | $66,438,578 |
|
||||
US Permissionless Dollar
USPD
|
$1.00 | - | - | - | - | $0.00 | - | $1,511,879,332 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,318.24 | 1.2% | 3.7% | 13.3% | 14.9% | $0.00 | - | $3,086,482 |
|
||||
Laws of Blockchain
CODE
|
$0.00002522 | - | - | - | - | $0.00 | - | $25,218.92 |
|
||||
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | - | $50,699,525 |
|
||||
Nest Apollo ACRDX Vault
NACRDX
|
$0.9937 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | - | - |
|
||||
Dredit
DREDIT
|
$0.4811 | - | - | - | - | $0.00 | - | $481,112,186 |
|
||||
Aeris AI
AERIS
|
$0.0114005 | - | - | - | - | $0.00 | - | $0.00008412 |
|
显示16599中第15501到15600个结果
行
或在应用程序商店中查看
