加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为49.1 十亿。
比特币的市占率为56.8%，以太坊的市占率则为9.6%。
CoinGecko目前追踪的加密货币有17,520种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,255,523,181,666
总市值
1.4%
$49,096,241,202
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3062 |
WhiteBridge Network
WBAI
|
$0.001577 | 0.1% | 0.9% | 4.6% | 18.7% | $131,486 | $563,127 | $1,577,158 | 0.36 |
|
||
| 3063 |
Polkarare
PRARE
|
$0.005631 | 0.2% | 0.2% | 6.9% | 67.3% | $1,257.03 | $563,116 | $563,116 | 1.0 |
|
||
| 3064 |
maxxing
MAXXING
|
$0.0005619 | 0.1% | 2.8% | 61.0% | 57.5% | $367,595 | $561,743 | $561,743 | 1.0 |
|
||
| 3065 |
Solchat
CHAT
|
$0.06237 | 0.6% | 0.5% | 2.6% | 2.2% | $35,846.34 | $560,832 | $560,832 | 1.0 |
|
||
| 3066 |
Moltbook
MOLT
|
$0.055608 | 0.5% | 0.8% | 15.0% | 43.8% | $421,558 | $559,406 | $559,406 | 1.0 |
|
||
| 3067 |
TOP HAT
TOPHAT
|
$0.0005797 | 0.1% | 1.0% | 10.6% | 6.2% | $43.36 | $558,321 | $579,716 | 0.96 |
|
||
| 3068 |
Streamr
DATA
|
$0.0004173 | 0.0% | 0.0% | 15.7% | 21.1% | $1,407.71 | $558,175 | $558,175 | 1.0 |
|
||
| 3069 |
Wizardia
WZRD
|
$0.001857 | 0.5% | 0.4% | 0.4% | 378.7% | $36,970.29 | $557,098 | $557,098 | 1.0 |
|
||
| 3070 |
Acala
ACA
|
$0.0004767 | 2.1% | 2.1% | 26.8% | 29.0% | $78,752.07 | $556,399 | $763,062 | 0.73 |
|
||
| 3071 |
memes will continue
MEMES
|
$0.0005552 | 0.4% | 2.5% | 4.4% | 40.3% | $966,287 | $555,124 | $555,124 | 1.0 |
|
||
| 3072 |
Beercoin
BEER
|
$0.066244 | 0.0% | 2.3% | 6.7% | 4.6% | $158.20 | $554,819 | $554,819 | 1.0 |
|
||
| 3073 |
e-Radix
EXRD
|
$0.0008010 | 0.3% | 3.3% | 15.5% | 32.1% | $10,668.39 | $554,594 | $554,594 | 1.0 |
|
||
| 3074 |
WAGMI
WAGMI
|
$0.0005487 | 0.0% | 22.3% | 25.4% | 19.0% | $269.23 | $553,170 | $553,170 | 1.0 |
|
||
| 3075 |
Play AI
PLAI
|
$0.001898 | 0.1% | 0.0% | 0.2% | 0.6% | $220,630 | $553,124 | $1,899,207 | 0.29 |
|
||
| 3076 |
Redwire (Ondo Tokenized)
RDWON
|
$10.11 | 0.0% | 1.1% | 10.3% | 45.0% | $56,432.90 | $552,889 | $552,889 | 1.0 |
|
||
| 3077 |
WAR
WAR
|
$0.0005521 | 2.2% | 3.7% | 4.5% | 36.2% | $10,781.04 | $552,118 | $552,118 | 1.0 |
|
||
| 3078 |
Dynex
DNX
|
$0.005121 | 0.9% | 11.7% | 28.3% | 60.6% | $12,628.98 | $551,094 | $551,094 | 1.0 |
|
||
| 3079 |
Polymarket PreStocks
POLYMARKET
|
$114.24 | 0.6% | 8.1% | 8.6% | 19.4% | $184.10 | $550,534 | $550,534 | 1.0 |
|
||
| 3080 |
Aviator
AVI
|
$0.00007558 | 0.2% | 0.3% | 5.2% | 11.9% | $722.54 | $549,295 | $698,699 | 0.79 |
|
||
| 3081 |
Aquari
AQUARI
|
$0.004651 | 0.2% | 3.2% | 18.7% | 22.6% | $1,351.98 | $548,821 | $548,821 | 1.0 |
|
||
| 3082 |
Cosplay Token
COT
|
$0.0005973 | 0.2% | 0.5% | 2.8% | 11.9% | $54,353.51 | $548,623 | $597,312 | 0.92 |
|
||
| 3083 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$799.95 | 1.0% | 0.8% | 2.9% | 0.0% | $715,600 | $547,963 | $547,963 | 1.0 |
|
||
| 3084 |
Vena Protocol
VENA
|
$0.0005468 | 12.3% | 50.7% | 0.0% | 0.0% | $623,280 | $546,991 | $546,991 | 1.0 |
|
||
| 3085 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$479.48 | 0.2% | 0.2% | 0.4% | 1.8% | $660,973 | $546,110 | $546,110 | 1.0 |
|
||
| 3086 |
TASS HUB
TASSHUB
|
$0.0005460 | 0.1% | 2.9% | 8.1% | 9.5% | $22.78 | $545,570 | $545,570 | 1.0 |
|
||
| 3087 |
Salvium
SAL
|
$0.01018 | 0.3% | 0.3% | 31.3% | 64.9% | $63,403.63 | $545,552 | $1,010,006 | 0.54 |
|
||
| 3088 |
Nostra
NSTR
|
$0.005454 | 0.1% | 0.1% | 1.7% | 1.3% | $319.64 | $545,437 | $545,437 | 1.0 |
|
||
| 3089 |
Enigma
ENX
|
$0.008286 | 0.3% | 2.7% | 1.7% | 14.2% | $623.11 | $545,168 | $828,559 | 0.66 |
|
||
| 3090 |
Stryke
SYK
|
$0.008037 | 0.0% | 1.0% | 1.3% | 6.9% | $35.54 | $544,626 | $544,626 | 1.0 |
|
||
| 3091 |
NianNian
NIANNIAN
|
$0.0005935 | 2.1% | 6.2% | 30.4% | 21.4% | $38,108.20 | $542,785 | $542,785 | 1.0 |
|
||
| 3092 |
Shardeum
SHM
|
$0.00003511 | 0.2% | 0.6% | 0.2% | 10.6% | $215,615 | $542,593 | $2,114,787 | 0.26 |
|
||
| 3093 |
Good Game US Dollar
GGUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $30.72 | $541,810 | $541,810 | 1.0 |
|
||
| 3094 |
CaptainBNB
CAPTAINBNB
|
$0.0005415 | 0.0% | 0.6% | 17.6% | 39.7% | $18,059.34 | $541,501 | $541,501 | 1.0 |
|
||
| 3095 |
iota
SN9
|
$0.1206 | 0.0% | 0.0% | 0.0% | 6.6% | $8,946.73 | $541,449 | $541,449 | 1.0 |
|
||
| 3096 |
handle.fi
FOREX
|
$0.002930 | 0.0% | 2.4% | 11.7% | 3.2% | $1,132.93 | $541,219 | $1,230,756 | 0.44 |
|
||
| 3097 |
META FINANCIAL AI
MEFAI
|
$0.0009606 | 0.3% | 0.5% | 5.0% | 6.6% | $60,073.91 | $540,518 | $540,518 | 1.0 |
|
||
| 3098 |
Alpaca City
ALPA
|
$0.02033 | 2.0% | 4.3% | 0.1% | 4.2% | $8,536.50 | $540,459 | $540,710 | 1.0 |
|
||
| 3099 |
ANITA
ANITA
|
$0.0005372 | 0.0% | 2.2% | 57.6% | 28.3% | $268.73 | $537,203 | $537,203 | 1.0 |
|
||
| 3100 |
Attention Token
ATTN
|
$0.001133 | 0.2% | 1.9% | 64.9% | 90.3% | $586.79 | $534,940 | $1,132,909 | 0.47 |
|
||
| 3101 |
Dolan Duck
DOLAN
|
$0.005448 | 0.0% | 1.8% | 10.3% | 15.0% | $2,973.46 | $534,888 | $534,888 | 1.0 |
|
||
| 3102 |
Passage
PASG
|
$0.0003864 | 0.4% | 1.9% | 3.1% | 9.1% | $0.1099 | $534,468 | $537,237 | 0.99 |
|
||
| 3103 |
Stella
ALPHA
|
$0.0005405 | 0.9% | 3.2% | 13.0% | 13.6% | $9,511.97 | $533,492 | $540,519 | 0.99 |
|
||
| 3104 |
Gorbagana
GOR
|
$0.0005330 | 0.3% | 3.0% | 1.0% | 3.4% | $302,720 | $533,180 | $533,180 | 1.0 |
|
||
| 3105 |
MAD
MAD
|
$0.065316 | 0.7% | 1.0% | 4.6% | 4.6% | $52,521.03 | $532,451 | $532,451 | 1.0 |
|
||
| 3117 |
OSCAR
OSCAR
|
$0.0005973 | 0.1% | 1.7% | 1.2% | 3.2% | $1,437.75 | $531,718 | $531,718 | 1.0 |
|
||
| 3106 |
Safe Scan
SN76
|
$0.6369 | 1.5% | 1.1% | 2.0% | 4826.9% | $22,113.72 | $530,729 | $530,729 | 1.0 |
|
||
| 3107 |
WAR [OLD]
WAR
|
$0.0005302 | 5.3% | 3.8% | 3.4% | 38.3% | $9,030.25 | $530,130 | $530,130 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3108 |
MEOW
MEOW
|
$0.055892 | 0.0% | 1.0% | 3.5% | 11.3% | $262.33 | $530,026 | $530,026 | 1.0 |
|
||
| 3109 |
Stairway to gold
GOLD
|
$0.0005876 | 0.0% | 2.5% | 50.7% | 0.0% | $3,664.69 | $529,805 | $587,349 | 0.9 |
|
||
| 3110 |
NutCoin
NUT
|
$0.072520 | 0.0% | 3.5% | 2.4% | 12.1% | $51,402.78 | $529,229 | $529,229 | 1.0 |
|
||
| 3111 |
Pussy Financial
PUSSY
|
$0.052421 | 1.0% | 1.5% | 0.4% | 5.2% | $209.91 | $528,720 | $1,016,776 | 0.52 |
|
||
| 3112 |
bunnyOS
OS
|
$0.0005282 | 6.2% | 21.6% | 71.4% | 0.0% | $23,541.96 | $528,441 | $528,441 | 1.0 |
|
||
| 3113 |
Nookplot
NOOK
|
$0.055469 | 1.4% | 0.0% | 44.0% | 60.3% | $64,140.92 | $527,801 | $546,944 | 0.97 |
|
||
| 3114 |
Solana Fork Staccana
STACCANA
|
$0.0005282 | 0.0% | 3.7% | 9.0% | 22.4% | $904.89 | $527,324 | $527,324 | 1.0 |
|
||
| 3115 |
TaleX
X
|
$0.003515 | 0.1% | 0.1% | 9.6% | 38.6% | $113,617 | $527,283 | $3,515,220 | 0.15 |
|
||
| 3116 |
Fren Pet
FP
|
$0.07273 | 0.2% | 0.8% | 1.2% | 19.5% | $410.06 | $526,918 | $526,918 | 1.0 |
|
||
| 3117 |
Moola Celo Dollars
MCUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $2,899.65 | $526,226 | $526,226 | 1.0 |
|
||
| 3118 |
ChAtoshI
CHATOSHI
|
$0.0005918 | 0.1% | 2.1% | 0.2% | 3.5% | $10,681.16 | $525,774 | $525,774 | 1.0 |
|
||
| 3119 |
Rkey
RKEY
|
$0.001007 | 0.0% | 1.1% | 4.5% | 16.5% | $161.45 | $524,920 | $998,853 | 0.53 |
|
||
| 3120 |
Nominex
NMX
|
$0.002342 | 0.0% | 0.3% | 0.2% | 2.5% | $478.67 | $524,888 | $524,888 | 1.0 |
|
||
| 3121 |
Aston Villa Fan Token
AVL
|
$0.06815 | 2.6% | 1.5% | 1.4% | 0.1% | $3,473.22 | $524,752 | $681,514 | 0.77 |
|
||
| 3122 |
Catwifhat
CATWIF
|
$0.0005463 | 18.8% | 27.7% | 63.5% | 0.0% | $501,435 | $524,434 | $546,277 | 0.96 |
|
||
| 3123 |
钻石 (Diamond)
钻石
|
$0.0005243 | 1.2% | 10.7% | 11.0% | 45.8% | $3,780.18 | $524,272 | $524,272 | 1.0 |
|
||
| 3124 |
Deri Protocol
DERI
|
$0.001120 | 20.7% | 10.4% | 20.1% | 4.1% | $4.83 | $524,009 | $551,161 | 0.95 |
|
||
| 3125 |
BaaSid
BAAS
|
$0.00005239 | 0.0% | 1.0% | 21.3% | 29.2% | $1,267.16 | $523,931 | $523,931 | 1.0 |
|
||
| 3126 |
XMONEY
XMONEY
|
$0.0005244 | 0.0% | 0.2% | 13.1% | 21.8% | $2,697.77 | $523,737 | $523,737 | 1.0 |
|
||
| 3127 |
Neurai
XNA
|
$0.00003037 | 0.0% | 0.2% | 1.9% | 20.7% | $8,819.23 | $522,271 | $522,274 | 1.0 |
|
||
| 3128 |
GoPulse
GO
|
$0.03019 | 0.0% | 0.1% | 14.9% | 7.3% | $69.07 | $520,309 | $520,309 | 1.0 |
|
||
| 3129 |
Hydro Protocol
HDRO
|
$0.001076 | 0.3% | 1.8% | 12.6% | 15.7% | $69.91 | $518,734 | $1,076,355 | 0.48 |
|
||
| 3130 |
BlockChip
BCP
|
$0.0005177 | 0.0% | 4.4% | 9.0% | 20.7% | $263.39 | $517,735 | $517,735 | 1.0 |
|
||
| 3131 |
Sperax USD
USDS
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.2% | $60,369.74 | $516,702 | $516,702 | 1.0 |
|
||
| 3132 |
Limocoin Swap
LMCSWAP
|
$0.0004382 | 0.0% | 4.6% | 16.2% | 32.9% | $402.92 | $515,616 | $723,964 | 0.71 |
|
||
| 3133 |
U.S Oil
USOR
|
$0.0005157 | 0.7% | 6.5% | 14.1% | 23.6% | $2,980.51 | $515,413 | $515,413 | 1.0 |
|
||
| 3146 |
Giko Cat
GIKO
|
$0.05152 | 0.5% | 13.1% | 25.3% | 11.3% | $28,765.61 | $515,021 | $515,021 | 1.0 |
|
||
| 3134 |
Kekius Maximus
KM
|
$0.0005144 | 0.1% | 1.0% | 8.8% | 35.4% | $6,779.25 | $514,668 | $514,668 | 1.0 |
|
||
| 3135 |
Raptoreum
RTM
|
$0.00007622 | 0.0% | 5.2% | 6.2% | 26.6% | $3,119.99 | $514,654 | $1,600,703 | 0.32 |
|
||
| 3136 |
Elympics
ELP
|
$0.0003198 | 0.3% | 0.0% | 10.0% | 35.2% | $100,726 | $514,339 | $1,119,416 | 0.46 |
|
||
| 3137 |
ClipX
CLIPX
|
$0.0005138 | 0.0% | 8.4% | 14.5% | 67.2% | $43,213.70 | $514,327 | $514,327 | 1.0 |
|
||
| 3138 |
VCGamers
VCG
|
$0.005700 | 0.0% | 1.0% | 1.5% | 4.2% | $10,017.30 | $512,967 | $512,967 | 1.0 |
|
||
| 3139 |
Plian
PI
|
买
|
$0.0005033 | 0.0% | 0.3% | 3.0% | 19.6% | $666.55 | $512,780 | $348,881,254,435,303,600,000,000 | 0.0 |
|
|
| 3140 |
Samsunspor Fan Token
SAM
|
$0.2229 | 4.2% | 2.5% | 30.0% | 65.6% | $1,802.87 | $512,646 | $1,225,941 | 0.42 |
|
||
| 3141 |
Plastic
$PLASTIC
|
$0.0005197 | 0.0% | 1.0% | 7.2% | 109.1% | $1,034.16 | $512,278 | $512,278 | 1.0 |
|
||
| 3142 |
Whyyoutouzhele
LI
|
$0.0005118 | 0.0% | 1.4% | 2.7% | 14.4% | $31.41 | $511,616 | $511,616 | 1.0 |
|
||
| 3143 |
EQTY
EQTY
|
$0.001753 | 1.6% | 0.0% | 10.2% | 6.3% | $2,128.42 | $510,179 | $510,179 | 1.0 |
|
||
| 3144 |
TIWICAT
TWC
|
$0.095692 | 0.1% | 1.1% | 18.7% | 24.2% | $1,659.30 | $510,160 | $514,721 | 0.99 |
|
||
| 3145 |
DFDV xStock
DFDVX
|
$2.99 | 1.2% | 1.5% | 7.6% | 0.4% | $8,118.03 | $509,747 | $509,747 | 1.0 |
|
||
| 3146 |
BasedAI
BASEDAI
|
$0.01429 | 0.1% | 15.9% | 38.5% | 25.8% | $207.13 | $509,744 | $509,744 | 1.0 |
|
||
| 3147 |
DefiTuna
TUNA
|
$0.001810 | 0.2% | 5.4% | 10.3% | 19.7% | $964.75 | $509,430 | $1,809,698 | 0.28 |
|
||
| 3148 |
MAGA Hat
MAGA
|
$0.051230 | 0.6% | 2.0% | 4.1% | 1.7% | $1,348.88 | $508,473 | $508,473 | 1.0 |
|
||
| 3149 |
XONA AGENT
XONA
|
$0.0005257 | 0.0% | 5.5% | 41.6% | 13.5% | $7,028.86 | $507,667 | $525,541 | 0.97 |
|
||
| 3566 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3150 |
MSTR2100
MSTR
|
$0.02453 | 0.1% | 1.9% | 17.1% | 11.1% | $55,502.36 | $506,162 | $506,162 | 1.0 |
|
||
| 3138 |
Kobecoin
KOBX
|
$0.0005109 | 1.0% | 27.4% | 358.8% | 834.4% | $37,740.83 | $505,839 | $505,839 | 1.0 |
|
||
| 3151 |
Calvin in the Cabal
CALVIN
|
$0.0005059 | 0.0% | 3.1% | 9.2% | 27.3% | $307.37 | $505,703 | $505,703 | 1.0 |
|
||
| 3152 |
Credefi
CREDI
|
$0.0005373 | 0.0% | 5.6% | 3.4% | 39.4% | $24,890.88 | $505,035 | $505,035 | 1.0 |
|
||
| 3153 |
Creo Engine
CREO
|
$0.0007326 | 0.1% | 0.4% | 8.6% | 2.3% | $112,784 | $504,957 | $733,004 | 0.69 |
|
||
| 3154 |
Morpheus Network
MNW
|
$0.01054 | 0.3% | 9.8% | 4.8% | 3.4% | $82.81 | $504,793 | $504,793 | 1.0 |
|
||
| 3155 |
Mner Club
LTMNER
|
$0.5511 | 11.6% | 22.8% | 7.0% | 12.4% | $3,035.75 | $504,775 | $504,775 | 1.0 |
|
||
| 3156 |
Solanium
SLIM
|
$0.005042 | 0.0% | 1.5% | 5.0% | 0.8% | $58.32 | $504,058 | $504,058 | 1.0 |
|
||
| 3157 |
Coca-Cola xStock
KOX
|
$85.14 | 0.0% | 1.1% | 2.0% | 2.7% | $89.38 | $503,887 | $111,283,497 | 0.0 |
|
||
| 3158 |
Robin Hood
FOX
|
$0.0005036 | 5.9% | 0.0% | 0.0% | 0.0% | $520,678 | $503,605 | $503,605 | 1.0 |
|
显示8566中第3101到3200个结果
行
或在应用程序商店中查看
