加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为47.2 十亿。
比特币的市占率为56.8%，以太坊的市占率则为9.6%。
CoinGecko目前追踪的加密货币有17,513种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,258,495,995,546
总市值
0.5%
$47,168,755,459
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3240 |
Matchain
MAT
|
$0.06242 | 0.0% | 1.2% | 34.5% | 6.9% | $739,262 | $451,287 | $6,241,861 | 0.07 |
|
||
| 3241 |
mfercoin
MFER
|
$0.0004503 | 0.4% | 3.4% | 1.5% | 10.1% | $1,261.11 | $450,315 | $450,315 | 1.0 |
|
||
| 3242 |
4EVERLAND
4EVER
|
$0.0001390 | 0.4% | 1.3% | 0.5% | 75.0% | $27,865.09 | $449,245 | $1,389,752 | 0.32 |
|
||
| 3244 |
我是未来 (I am the Future)
我是未来
|
$0.0004488 | 1.2% | 17.1% | 3.3% | 23.2% | $15,106.82 | $448,799 | $448,799 | 1.0 |
|
||
| 3243 |
Curetopia
CURES
|
$0.01140 | 0.2% | 1.8% | 4.7% | 7.7% | $1,080.36 | $448,791 | $1,139,706 | 0.39 |
|
||
| 3245 |
Argonot
ARGNOT
|
$4.48 | 0.0% | 23.7% | 55.6% | 0.0% | $106.90 | $448,040 | $448,040 | 1.0 |
|
||
| 3246 |
MEME.ssi
MEME.SSI
|
$0.1681 | 0.1% | 1.7% | 3.9% | 13.4% | $38,475.56 | $447,767 | $447,767 | 1.0 |
|
||
| 3247 |
Let's Get HAI
HAI
|
$1.26 | 0.1% | 1.3% | 3.6% | 3.1% | $14,175.42 | $447,251 | $447,251 | 1.0 |
|
||
| 3248 |
Faircaster
FAIR
|
$0.059408 | 0.4% | 10.3% | 31.6% | 49.0% | $8,297.93 | $446,763 | $940,776 | 0.47 |
|
||
| 3249 |
Patriot
PATRIOT
|
$0.00004464 | 1.2% | 0.7% | 4.7% | 11.8% | $129.45 | $446,375 | $446,375 | 1.0 |
|
||
| 3250 |
Spinning Cat
OIIAOIIA
|
$0.0004444 | 0.1% | 15.6% | 4.8% | 12.7% | $18,915.35 | $443,981 | $443,981 | 1.0 |
|
||
| 3251 |
Cross The Ages
CTA
|
$0.0008922 | 1.6% | 0.6% | 82.8% | 86.0% | $29,927.03 | $443,872 | $443,872 | 1.0 |
|
||
| 3252 |
Joss Money
JMONEY
|
$0.0004444 | 0.3% | 1.3% | 1.2% | 17.8% | $170.71 | $443,672 | $443,672 | 1.0 |
|
||
| 3253 |
Solama
SOLAMA
|
$0.0006556 | 0.0% | 0.7% | 6.6% | 13.1% | $24,926.16 | $443,470 | $443,470 | 1.0 |
|
||
| 3254 |
Overnight.fi USD+ (Base)
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,651.51 | $443,268 | $443,268 | 1.0 |
|
||
| 3255 |
Honest
HNST
|
$0.001107 | 0.0% | 4.8% | 31.4% | 36.5% | $2,057.29 | $442,707 | $442,707 | 1.0 |
|
||
| 3256 |
Skull of Pepe Token
SKOP
|
$0.002939 | 0.0% | 0.1% | 4.0% | 13.0% | $18,247.07 | $440,908 | $440,908 | 1.0 |
|
||
| 3258 |
SelfKey
KEY
|
$0.00007337 | 0.7% | 2.4% | 0.7% | 21.9% | $2,728.33 | $440,211 | $440,211 | 1.0 |
|
||
| 3257 |
Infinite Money Glitch
IMG
|
$0.0004698 | 5.9% | 19.8% | 17.4% | 11.4% | $904.02 | $440,169 | $440,169 | 1.0 |
|
||
| 3259 |
Procter & Gamble xStock
PGX
|
$150.59 | 2.0% | 2.0% | 5.1% | 0.5% | $471.48 | $439,360 | $95,219,135 | 0.0 |
|
||
| 3260 |
Coinzix Token
ZIX
|
$0.00009106 | 0.0% | 0.7% | 13.7% | 104.6% | $1,619.24 | $439,120 | $546,351 | 0.8 |
|
||
| 3261 |
Ballz of Steel
BALLZ
|
$0.0004387 | 0.0% | 0.5% | 6.7% | 6.8% | $6.46 | $438,733 | $438,733 | 1.0 |
|
||
| 3262 |
Invesco QQQ • Robinhood Token
QQQ
|
$725.57 | 0.0% | 0.5% | 0.0% | 0.0% | $2,134.77 | $438,302 | $438,302 | 1.0 |
|
||
| 3263 |
ZynCoin
ZYN
|
$0.0004848 | 0.3% | 0.8% | 1.4% | 5.9% | $14.60 | $438,109 | $438,109 | 1.0 |
|
||
| 3264 |
ZygoSwap
ZSWAP
|
$0.0004375 | 0.0% | 1.9% | 27.6% | 44.8% | $33,718.29 | $437,483 | $437,483 | 1.0 |
|
||
| 3265 |
Circle Internet Group • Robinhood Token
CRCL
|
$66.77 | 0.2% | 0.5% | 0.0% | 0.0% | $9,174.33 | $437,173 | $437,173 | 1.0 |
|
||
| 3266 |
Neza
SN99
|
$3.05 | 0.5% | 2.9% | 720.7% | 22866.7% | $36,888.27 | $437,096 | $437,096 | 1.0 |
|
||
| 3267 |
Coinbase • Robinhood Token
COIN
|
$160.14 | 0.4% | 0.5% | 0.0% | 0.0% | $1,945.77 | $436,539 | $436,539 | 1.0 |
|
||
| 3283 |
Semantic Layer
42
|
$0.002923 | 0.1% | 0.5% | 5.9% | 23.4% | $28,077.31 | $436,360 | $2,945,062 | 0.15 |
|
||
| 3268 |
Toto Finance
TOTO
|
$0.001258 | 0.4% | 12.6% | 28.7% | 37.2% | $60.24 | $436,194 | $1,257,505 | 0.35 |
|
||
| 3269 |
Black Dragon
BLACKDRAGON
|
$0.085620 | 1.0% | 5.5% | 14.0% | 44.7% | $3,361.63 | $436,101 | $436,101 | 1.0 |
|
||
| 3262 |
isometric
ISO
|
$0.0004362 | 1.9% | 2.7% | 38.2% | 241.9% | $17,886.51 | $436,056 | $436,056 | 1.0 |
|
||
| 3270 |
Toad Killer
$TOAD
|
$0.081036 | 0.7% | 11.3% | 0.7% | 9.9% | $15,006.84 | $435,908 | $435,908 | 1.0 |
|
||
| 3271 |
BOW
BOW
|
$0.0004894 | 15.1% | 0.0% | 0.0% | 0.0% | $5,718,760 | $435,629 | $435,629 | 1.0 |
|
||
| 3272 |
DEUS Finance
DEUS
|
$2.56 | 0.3% | 0.6% | 0.2% | 5.4% | $366.52 | $434,335 | $773,467 | 0.56 |
|
||
| 3273 |
Deri Protocol
DERI
|
$0.0009281 | 50.9% | 50.0% | 54.0% | 32.6% | $4.00 | $434,299 | $456,802 | 0.95 |
|
||
| 3274 |
Keep3rV1
KP3R
|
$0.9021 | 0.3% | 0.6% | 0.0% | 16.2% | $182.87 | $433,591 | $433,591 | 1.0 |
|
||
| 3275 |
Shikoku
SHIK
|
$0.094580 | 0.3% | 0.9% | 0.7% | 6.1% | $125.50 | $433,212 | $433,212 | 1.0 |
|
||
| 3276 |
21Million
21M
|
$0.02579 | 0.1% | 1.2% | 1.2% | 4.4% | $1,528.09 | $432,798 | $432,798 | 1.0 |
|
||
| 3278 |
michi [OLD]
$MICHI
|
$0.0007780 | 0.1% | 2.1% | 23.3% | 5.1% | $3,892.33 | $432,387 | $432,387 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3279 |
Palantir Technologies • Robinhood Token
PLTR
|
$126.98 | 0.0% | 0.0% | 0.0% | 0.0% | $2,134.14 | $432,079 | $432,079 | 1.0 |
|
||
| 3280 |
Göztepe S.K. Fan Token
GOZ
|
$0.09885 | 0.2% | 1.1% | 1.4% | 6.9% | $45.37 | $431,367 | $691,927 | 0.62 |
|
||
| 3281 |
Lnfi Network
LN
|
$0.004976 | 0.0% | 0.4% | 5.5% | 17.5% | $12,960.54 | $431,096 | $4,976,109 | 0.09 |
|
||
| 3282 |
Game Meteor Coin
GMTO
|
$0.00002159 | 0.5% | 2.3% | 25.8% | 73.7% | $12,670.10 | $430,030 | $2,095,602 | 0.21 |
|
||
| 3277 |
Wobbles
WOBBLES
|
$0.0004328 | 0.7% | 26.4% | 9.5% | 3.4% | $36,284.06 | $429,669 | $429,669 | 1.0 |
|
||
| 3284 |
Woon
WOON
|
$0.054288 | 0.4% | 4.4% | 32.6% | 31.3% | $2,414.10 | $428,784 | $428,784 | 1.0 |
|
||
| 3285 |
Tibanne Thecat
CHIEFPUSSY
|
$0.0004421 | 0.2% | 8.2% | 18.1% | 114.1% | $899.32 | $428,646 | $428,646 | 1.0 |
|
||
| 3286 |
Brainedge
LEARN
|
$0.005844 | 0.0% | 0.9% | 3.2% | 6.6% | $10,457.60 | $428,022 | $5,844,792 | 0.07 |
|
||
| 3287 |
PoolTogether
POOL
|
$0.04278 | 0.3% | 1.2% | 3.1% | 5.9% | $61.38 | $427,711 | $427,711 | 1.0 |
|
||
| 3289 |
MomoAI
MTOS
|
$0.0008576 | 0.0% | 0.8% | 4.4% | 39.4% | $8,997.25 | $427,376 | $1,715,198 | 0.25 |
|
||
| 3288 |
Billy
BILLY
|
$0.0004349 | 0.2% | 1.6% | 19.0% | 7.1% | $3,068.77 | $427,344 | $427,344 | 1.0 |
|
||
| 3290 |
XELS
XELS
|
$0.02033 | 0.1% | 0.0% | 0.3% | 0.9% | $57,919.78 | $426,916 | $426,916 | 1.0 |
|
||
| 3291 |
Sora Validator
VAL
|
$0.007643 | 0.3% | 1.2% | 12.0% | 16.4% | $235.19 | $426,908 | $764,227 | 0.56 |
|
||
| 3292 |
Pondo
PNDO
|
$0.0004263 | 0.3% | 3.7% | 30.6% | 29.6% | $997.47 | $426,266 | $426,266 | 1.0 |
|
||
| 3293 |
Rejuve.AI
RJV
|
$0.0004257 | 2.6% | 25.7% | 21.6% | 4.2% | $1,933.94 | $425,712 | $425,712 | 1.0 |
|
||
| 3294 |
ai16z
AI16Z
|
$0.0003866 | 1.0% | 1.5% | 12.5% | 21.4% | $4,800.66 | $425,042 | $425,042 | 1.0 |
|
||
| 3295 |
Kuma Inu
KUMA
|
$0.081061 | 0.3% | 0.1% | 1.7% | 7.3% | $46.77 | $424,078 | $1,061,034 | 0.4 |
|
||
| 3296 |
Fold
FLD
|
$0.0003158 | 0.0% | 4.2% | 3.9% | 3.7% | $346.89 | $424,022 | $837,475 | 0.51 |
|
||
| 3297 |
HoldFlow
HOLD
|
$0.0004239 | 0.2% | 2.0% | 22.2% | 13.7% | $56.77 | $423,740 | $423,740 | 1.0 |
|
||
| 3298 |
Eternal Stake Finance
ESF
|
$0.0003389 | 0.4% | 0.4% | 6.2% | 18.9% | $4,755.62 | $423,527 | $677,643 | 0.62 |
|
||
| 3299 |
Just A Coin
$JAC
|
$0.0004450 | 0.1% | 3.5% | 28.1% | 7.5% | $353.95 | $423,124 | $423,124 | 1.0 |
|
||
| 3302 |
Ion
ION
|
$19.85 | 0.6% | 0.9% | 0.5% | 12.9% | $5.90 | $423,016 | $423,016 | 1.0 |
|
||
| 3300 |
KONA
KONA
|
$24.46 | 0.4% | 1.1% | 41.2% | 221.1% | $559.14 | $422,626 | $422,626 | 1.0 |
|
||
| 3301 |
TEH EPIK DUCK
EPIK
|
$0.0004990 | 0.2% | 2.1% | 3.5% | 0.2% | $2,088.88 | $422,398 | $422,398 | 1.0 |
|
||
| 3303 |
Dtravel
TRVL
|
$0.0007992 | 0.0% | 0.3% | 24.1% | 7.3% | $101.23 | $422,092 | $799,161 | 0.53 |
|
||
| 3304 |
supercycle(real)
SUPERCYCLE
|
$0.0004251 | 0.1% | 1.2% | 1.1% | 25.9% | $335.59 | $421,757 | $422,886 | 1.0 |
|
||
| 3305 |
Alvara Protocol
ALVA
|
$0.003685 | 0.9% | 10.1% | 25.4% | 64.4% | $844.99 | $421,428 | $732,081 | 0.58 |
|
||
| 3306 |
BABB
BAX
|
$0.055268 | 0.0% | 6.0% | 23.6% | 53.1% | $143.06 | $421,420 | $421,420 | 1.0 |
|
||
| 3307 |
Neoxa
NEOX
|
$0.00003983 | 0.1% | 1.1% | 14.7% | 48.9% | $7,195.88 | $419,322 | $419,322 | 1.0 |
|
||
| 3308 |
Latina Language Model
LLM
|
$0.0004214 | 0.5% | 8.2% | 57.0% | 337.7% | $1,742.20 | $419,111 | $419,111 | 1.0 |
|
||
| 3310 |
UnitedHealth xStock
UNHX
|
$426.37 | 0.0% | 2.2% | 3.0% | 3.6% | $128.81 | $418,585 | $147,098,073 | 0.0 |
|
||
| 3311 |
Xdoge
XDOGE
|
$0.052087 | 0.0% | 20.8% | 31.9% | 29.0% | $1,565.64 | $418,313 | $418,313 | 1.0 |
|
||
| 3312 |
Amazon • Robinhood Token
AMZN
|
$245.32 | 0.1% | 0.4% | 0.0% | 0.0% | $20,893.64 | $418,269 | $418,269 | 1.0 |
|
||
| 3313 |
Microsoft • Robinhood Token
MSFT
|
$382.87 | 0.0% | 0.9% | 0.0% | 0.0% | $16,041.78 | $418,199 | $418,199 | 1.0 |
|
||
| 3305 |
Niuma
NIUMA
|
$0.0004294 | 0.4% | 4.7% | 16.0% | 39.9% | $910.49 | $417,838 | $429,391 | 0.97 |
|
||
| 3314 |
Bitads
SN16
|
$1.82 | 0.5% | 0.5% | 35.0% | 15975.3% | $53,833.01 | $417,816 | $417,816 | 1.0 |
|
||
| 3317 |
Happy Cat
HAPPY
|
$0.0001256 | 0.3% | 1.5% | 3.1% | 6.7% | $55,044.20 | $417,742 | $417,742 | 1.0 |
|
||
| 3320 |
DUKO
DUKO
|
$0.00004168 | 0.0% | 1.7% | 6.9% | 14.6% | $31,500.87 | $417,687 | $417,687 | 1.0 |
|
||
| 3315 |
Eduvantage AI
EAI
|
$0.0004217 | 0.3% | 2.0% | 2.3% | 11.5% | $35,944.09 | $417,671 | $417,671 | 1.0 |
|
||
| 3316 |
Nothing
VOID
|
$0.0004180 | 0.0% | 1.6% | 2.4% | 80.9% | $4,059.72 | $417,421 | $417,421 | 1.0 |
|
||
| 3318 |
SAIRI
SAIRI
|
$0.054171 | 0.4% | 4.7% | 27.4% | 77.9% | $5,985.54 | $417,046 | $417,046 | 1.0 |
|
||
| 3319 |
BBAChain
BBA
|
$0.002307 | 0.3% | 0.4% | 1.4% | 5.3% | $104,188 | $416,842 | $682,852 | 0.61 |
|
||
| 3321 |
Long Capital
LNG
|
$0.0004166 | 1.5% | 15.9% | 242.4% | 214.0% | $2,250.46 | $416,525 | $416,525 | 1.0 |
|
||
| 3322 |
Bucket Token
BUT
|
$0.0009854 | 0.4% | 0.3% | 1.8% | 2.6% | $116.85 | $416,177 | $985,239 | 0.42 |
|
||
| 3324 |
Dinger
DINGER
|
$0.064159 | 0.3% | 0.7% | 1.9% | 6.6% | $304.31 | $415,838 | $415,838 | 1.0 |
|
||
| 3323 |
PulseBitcoin (PulseChain)
PLSB
|
$0.02074 | 0.1% | 1.4% | 18.1% | 7.3% | $400.74 | $415,674 | $415,674 | 1.0 |
|
||
| 3325 |
Anome
ANOME
|
$0.01385 | 0.2% | 5.9% | 10.2% | 30.0% | $1,629,696 | $415,644 | $13,854,813 | 0.03 |
|
||
| 3326 |
Blockasset
BLOCK
|
$0.001332 | 0.0% | 15.8% | 10.3% | 31.1% | $5,672.99 | $415,403 | $415,403 | 1.0 |
|
||
| 3327 |
Dragon Coin
DGN
|
$0.0003520 | 2.0% | 6.0% | 48.7% | 24.8% | $555.22 | $414,554 | $414,563 | 1.0 |
|
||
| 3328 |
Frodo the Virtual Samurai
FROG
|
$0.00008291 | 0.2% | 0.8% | 1.6% | 7.1% | $1.54 | $414,544 | $414,544 | 1.0 |
|
||
| 3329 |
Mubarakah
MUBARAKAH
|
$0.0004144 | 1.4% | 2.4% | 2.7% | 16.7% | $31,677.92 | $414,412 | $414,412 | 1.0 |
|
||
| 3330 |
Carnomaly
CARR
|
$0.0002366 | 0.0% | 12.3% | 14.8% | 28.4% | $15,319.96 | $414,086 | $414,086 | 1.0 |
|
||
| 3331 |
ISKRA Token
ISK
|
$0.0006688 | 0.0% | 0.1% | 0.2% | 1.6% | $35,084.16 | $413,352 | $666,728 | 0.62 |
|
||
| 3332 |
Epix
EPIX
|
$0.00005117 | 0.8% | 0.4% | 25.7% | 40.5% | $9.96 | $413,122 | $422,139 | 0.98 |
|
||
| 3333 |
Mirrored Ether
METH
|
$1.80 | 0.3% | 0.2% | 2.1% | 7.9% | $20,857.23 | $413,056 | $413,056 | 1.0 |
|
||
| 3334 |
Fair and Free
FAIR3
|
$0.0004414 | 0.0% | 0.4% | 0.6% | 0.4% | $11,812.37 | $413,029 | $413,029 | 1.0 |
|
||
| 3335 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$754.29 | 0.0% | 0.3% | 0.0% | 0.0% | $6,005.42 | $412,970 | $412,970 | 1.0 |
|
||
| 3814 |
CoreWeave • Robinhood Token
CRWV
|
$88.84 | 0.0% | 0.0% | 7.3% | 0.0% | $0.00 | $412,745 | $412,745 | 1.0 |
|
||
| 3336 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,101.15 | $412,467 | $679,259 | 0.61 |
|
||
| 3337 |
Foxy
FOXY
|
$0.00007037 | 0.1% | 1.8% | 10.6% | 26.5% | $939,234 | $412,135 | $703,542 | 0.59 |
|
||
| 3825 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$100.60 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $410,521 | $410,521 | 1.0 |
|
||
| 3309 |
Bad Idea AI
BAD
|
$0.095988 | 0.3% | 0.9% | 3.6% | 11.3% | $1,129.02 | $410,004 | $496,633 | 0.83 |
|
显示8637中第3301到3400个结果
行
或在应用程序商店中查看
