加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了2.1%。
了解更多
前一天的总加密货币交易量为105.6 十亿。
比特币的市占率为58.3%，以太坊的市占率则为11.1%。
CoinGecko目前追踪的加密货币有18,665种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
$2,743,842,746,090
总市值
2.1%
$105,575,043,237
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6062 |
Nuero
NUERO
|
$0.00006329 | 6.8% | 30.5% | 223.4% | 526.8% | $6,059.65 | $62,915.23 | $62,915.23 | 1.0 |
|
||
| 6063 |
LEGEND
LEGEND
|
$0.00006626 | 1.3% | 27.7% | 80.8% | 129.1% | $23,214.66 | $62,870.51 | $65,639.16 | 0.96 |
|
||
| 6064 |
HypurrStrategy
HYPSTR
|
$0.00007043 | 0.3% | 10.8% | 58.9% | 55.0% | $3,707.05 | $62,869.49 | $62,869.49 | 1.0 |
|
||
| 6065 |
Jackal Protocol
JKL
|
$0.0004769 | 1.0% | 5.6% | 7.4% | 34.8% | $69.06 | $62,854.73 | $86,385.78 | 0.73 |
|
||
| 6066 |
dark maga
DMAGA
|
$0.061494 | 1.9% | 8.1% | 35.3% | 80.7% | $806.30 | $62,843.57 | $62,843.57 | 1.0 |
|
||
| 6067 |
DePlan
DPLN
|
$0.0006276 | 0.7% | 0.6% | 20.5% | 16.5% | $57.64 | $62,739.35 | $62,739.35 | 1.0 |
|
||
| 6068 |
Wigger Pig
PIGGER
|
$0.00006274 | 1.0% | 25.7% | 19.4% | 236.8% | $23,648.18 | $62,696.40 | $62,696.40 | 1.0 |
|
||
| 6069 |
SPIKE
SPIKE
|
$0.00006259 | 1.3% | 5.9% | 42.6% | 38.4% | $8,178.60 | $62,589.74 | $62,589.74 | 1.0 |
|
||
| 6070 |
Alloca
ALLOCA
|
$0.001108 | 0.1% | 32.9% | 44.5% | 32.1% | $2.90 | $62,527.83 | $111,073 | 0.56 |
|
||
| 6071 |
PepeVerse
PVRSE
|
$0.00006256 | 1.3% | 0.8% | 30.0% | 47.3% | $45.83 | $62,516.16 | $62,516.16 | 1.0 |
|
||
| 6072 |
DOGWIFHOOD
WIF
|
买
|
$0.00006253 | 1.4% | 3.1% | 11.2% | 2.1% | $44.26 | $62,470.25 | $62,470.25 | 1.0 |
|
|
| 6073 |
Talent Protocol
TALENT
|
$0.0002188 | 0.0% | 2.2% | 12.6% | 3.2% | $240.77 | $62,425.22 | $129,217 | 0.48 |
|
||
| 6074 |
markkacy
KACY
|
$0.00006247 | 1.3% | 9.0% | 25.8% | 21.4% | $4,426.41 | $62,419.36 | $62,419.36 | 1.0 |
|
||
| 6075 |
Memes Into Money
MIM
|
$0.00006243 | 11.1% | 2.3% | 69.4% | - | $18,773.98 | $62,359.69 | $62,359.69 | 1.0 |
|
||
| 6076 |
KLAUS
KLAUS
|
$0.00006235 | 0.8% | 0.2% | 27.0% | 24.8% | $272.70 | $62,351.06 | $62,351.06 | 1.0 |
|
||
| 6077 |
NearKat
KAT
|
$0.00006232 | 3.3% | 15.3% | 32.3% | 20.5% | $820.77 | $62,324.88 | $62,324.88 | 1.0 |
|
||
| 6078 |
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$35.80 | 0.2% | 3.0% | 4.0% | 0.6% | $152.11 | $62,316.54 | $62,316.54 | 1.0 |
|
||
| 6079 |
Aion
AION
|
$0.0001100 | 0.0% | 0.0% | 29.5% | 20.9% | $32,915.05 | $62,217.66 | $62,217.66 | 1.0 |
|
||
| 6080 |
Ginnan
GINNAN
|
$0.076211 | 1.3% | 24.7% | 57.8% | 155.3% | $4,760.53 | $62,116.10 | $62,116.10 | 1.0 |
|
||
| 6081 |
RTX (Ondo Tokenized)
RTXON
|
$210.52 | 0.8% | 0.5% | 6.6% | 1.5% | $66,592.92 | $62,041.25 | $62,041.25 | 1.0 |
|
||
| 6082 |
Solidly
SOLID
|
$0.004320 | 0.8% | 1.2% | 2.1% | 18.7% | $5.41 | $62,023.55 | $401,290 | 0.15 |
|
||
| 6083 |
DogWifNoHat
NOHAT
|
$0.00006296 | 1.0% | 0.2% | 28.5% | 12.5% | $157.34 | $61,829.42 | $61,829.42 | 1.0 |
|
||
| 6084 |
Seedless Wallet
SEED
|
$0.00006186 | 0.2% | 0.9% | 88.3% | 38.7% | $476.65 | $61,824.30 | $61,824.30 | 1.0 |
|
||
| 6085 |
SISTER
SSTR
|
$0.056195 | 0.1% | 1.3% | 55.4% | 61.9% | $212.35 | $61,821.43 | $61,821.43 | 1.0 |
|
||
| 6086 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.0% | 0.3% | $425.63 | $61,812.16 | $61,812.16 | 1.0 |
|
||
| 6087 |
Startup
STARTUP
|
$0.00006243 | 1.3% | 0.1% | 21.2% | 5.4% | $23.59 | $61,790.82 | $61,790.82 | 1.0 |
|
||
| 6088 |
Moonbag
BAG
|
$0.00006178 | 1.2% | 16.6% | 44.2% | 35.3% | $1,153.14 | $61,750.59 | $61,750.59 | 1.0 |
|
||
| 6089 |
Rosie
ROSIE
|
$0.00006161 | 0.4% | 32.6% | 77.9% | 68.2% | $4,321.08 | $61,577.15 | $61,577.15 | 1.0 |
|
||
| 6090 |
Cheyenne
CHEYENNE
|
$0.00006301 | 1.3% | 1.2% | 27.8% | 37.9% | $32.76 | $61,565.20 | $61,565.20 | 1.0 |
|
||
| 6091 |
GUANO
GUANO
|
$0.00008861 | 1.5% | 0.9% | 31.4% | 45.1% | $83.63 | $61,500.67 | $74,264.41 | 0.83 |
|
||
| 6092 |
State of Mika by Virtuals
STATE
|
$0.00006147 | 5.0% | 10.3% | 36.5% | 32.6% | $504.48 | $61,488.98 | $61,488.98 | 1.0 |
|
||
| 6093 |
Vasco da Gama Fan Token
VASCO
|
$0.009852 | 5.4% | 19.4% | 29.3% | 55.9% | $1,819.63 | $61,482.86 | $196,996 | 0.31 |
|
||
| 6094 |
AIMERICA
UAI
|
$0.00006149 | 1.3% | 4.0% | 27.1% | 27.1% | $4.75 | $61,346.35 | $61,346.35 | 1.0 |
|
||
| 6095 |
Terminalius Maximus
BARON
|
$0.00006145 | 1.3% | 0.7% | 27.2% | 23.8% | $5.07 | $61,292.91 | $61,292.91 | 1.0 |
|
||
| 6096 |
meow
MEOW
|
$0.00006129 | 6.5% | 52.3% | 46.7% | 75.7% | $6,004.83 | $61,292.70 | $61,292.70 | 1.0 |
|
||
| 6097 |
Bondex
BDXN
|
$0.0003829 | 2.8% | 5.3% | 3.3% | 13.5% | $33,038.40 | $61,269.39 | $382,934 | 0.16 |
|
||
| 6098 |
Lizard
LIZARD
|
$0.00006128 | 0.6% | 3.6% | 31.5% | 22.9% | $2,350.69 | $61,245.00 | $61,245.00 | 1.0 |
|
||
| 6099 |
AstraZion
AZNT
|
$0.00003055 | 0.0% | 0.0% | 5.6% | 18.2% | $17.88 | $61,105.41 | $61,105.41 | 1.0 |
|
||
| 6100 |
Chengu
CHENGU
|
$0.00006165 | 1.2% | 3.4% | 30.6% | 26.5% | $83.11 | $61,101.47 | $61,101.47 | 1.0 |
|
||
| 6101 |
Memes Make It Possible
MMIP
|
$0.00006103 | 1.2% | 0.4% | 31.4% | 34.4% | $120.59 | $61,008.60 | $61,008.60 | 1.0 |
|
||
| 6102 |
$horny
$HORNY
|
$0.00006100 | 1.3% | 0.5% | 44.2% | 48.1% | $35.96 | $60,918.39 | $60,918.39 | 1.0 |
|
||
| 6103 |
naiive
NAIIVE
|
$0.00006090 | 0.5% | 1.1% | 38.4% | 29.9% | $399.23 | $60,852.55 | $60,852.55 | 1.0 |
|
||
| 6104 |
深脑链
深脑链
|
$0.00006089 | 1.0% | 1.8% | 16.5% | 21.2% | $31.05 | $60,841.68 | $60,841.68 | 1.0 |
|
||
| 6105 |
Lumos
LUMOS
|
$0.075089 | 0.7% | 1.2% | 12.7% | 4.1% | $1.26 | $60,746.37 | $72,446.64 | 0.84 |
|
||
| 6106 |
Gamestarter
GAME
|
$0.0008554 | 0.0% | 0.0% | 0.7% | 0.3% | $7.93 | $60,727.43 | $85,544.85 | 0.71 |
|
||
| 6107 |
MATES
MATES
|
$0.00001078 | 1.2% | 0.8% | 22.7% | 21.0% | $91.09 | $60,717.08 | $210,096 | 0.29 |
|
||
| 6108 |
Æ Coin
Æ
|
$0.00006110 | 2.2% | 4.0% | 35.6% | 36.8% | $208.70 | $60,658.96 | $60,658.96 | 1.0 |
|
||
| 6109 |
SPURDO ON ETH
SPURDO
|
$0.00006059 | 0.8% | 4.7% | 26.8% | 20.1% | $920.19 | $60,595.07 | $60,595.07 | 1.0 |
|
||
| 6110 |
ghffb47yii2rteeyy10op
GHFFB47YII2RTEEYY10OP
|
$0.065989 | 2.2% | 1.3% | 33.0% | 36.4% | $76.94 | $60,564.01 | $60,564.01 | 1.0 |
|
||
| 6111 |
POM
$POM
|
$0.00008172 | 0.5% | 0.1% | 0.1% | 88.7% | $519.38 | $60,515.62 | $60,515.62 | 1.0 |
|
||
| 6112 |
Ouster (Ondo Tokenized)
OUSTON
|
$36.63 | 0.0% | 6.2% | 25.6% | 6.4% | $2,213.96 | $60,479.55 | $60,479.55 | 1.0 |
|
||
| 6113 |
DATA HEDGE
DATA
|
$0.00006047 | 2.2% | 14.0% | 573.5% | 55.1% | $21,680.79 | $60,432.97 | $60,432.97 | 1.0 |
|
||
| 6114 |
Solid
SOLID
|
$1.01 | 0.5% | 0.3% | 0.2% | 2.2% | $658.19 | $60,427.36 | $60,427.36 | 1.0 |
|
||
| 6115 |
Magnetix
MAG
|
$0.00006043 | 1.3% | 0.8% | 26.7% | 31.4% | $8.00 | $60,405.28 | $60,405.28 | 1.0 |
|
||
| 6116 |
ABE
ABE
|
$0.00006037 | 18.1% | 56.1% | 16.3% | - | $22,721.81 | $60,372.50 | $60,372.50 | 1.0 |
|
||
| 6117 |
HEX.COM DIAMOND
DMND
|
$0.00001520 | 1.9% | 3.4% | 44.2% | 142.1% | $491.15 | $60,292.13 | $60,292.13 | 1.0 |
|
||
| 6118 |
Agartha
AGARTHA
|
$0.00006031 | 2.1% | 5.0% | 41.2% | 11.8% | $2,532.65 | $60,270.10 | $60,270.10 | 1.0 |
|
||
| 6119 |
vibe shift
VIBES
|
$0.00006175 | 1.5% | 21.5% | 56.2% | 55.2% | $4,102.29 | $60,242.25 | $60,242.25 | 1.0 |
|
||
| 6120 |
Hiblocks
HIBS
|
$0.055966 | 0.0% | 0.4% | 7.5% | 7.8% | $8,695.27 | $60,178.04 | $119,325 | 0.5 |
|
||
| 6121 |
Planq
PLQ
|
$0.0004246 | 0.5% | 2.1% | 4.1% | 2.1% | $1.75 | $60,147.26 | $60,308.44 | 1.0 |
|
||
| 6122 |
Sonic Snipe Bot
SONIC
|
$0.009855 | 1.3% | 6.9% | 6.8% | 4.6% | $159.83 | $60,106.98 | $60,106.98 | 1.0 |
|
||
| 6123 |
Robora
RBR
|
$0.0007066 | 0.8% | 0.9% | 33.0% | 5.0% | $20.84 | $60,068.18 | $70,664.29 | 0.85 |
|
||
| 6124 |
Obi PNut Kenobi
OPK
|
$0.00006011 | 1.3% | 0.5% | 37.2% | 23.3% | $43.59 | $60,030.61 | $60,030.61 | 1.0 |
|
||
| 6125 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10.19 | 0.4% | 2.8% | 4.5% | 2.5% | $708,889 | $59,976.56 | $59,976.56 | 1.0 |
|
||
| 6126 |
LuckysLeprecoin
LUCKYSLP
|
$0.061011 | 0.0% | 0.0% | 0.1% | 0.1% | $7,083.57 | $59,975.75 | $64,560.08 | 0.93 |
|
||
| 6127 |
INFERNO
INF
|
$0.071977 | 0.3% | 6.3% | 50.5% | 64.4% | $32.24 | $59,948.52 | $59,948.52 | 1.0 |
|
||
| 6128 |
CoinDesk DeFi Select Index
DFX
|
$0.9119 | 0.8% | 3.0% | 40.0% | 27.8% | $21,288.02 | $59,943.46 | $59,943.46 | 1.0 |
|
||
| 6129 |
SEAMANIA
SEAMANIA
|
$0.00005992 | 1.3% | 0.7% | 26.7% | 23.8% | $1.23 | $59,883.36 | $59,883.36 | 1.0 |
|
||
| 6130 |
KIKICat
KIKI
|
$0.00005985 | 1.3% | 0.8% | 24.7% | 32.7% | $195.13 | $59,824.19 | $59,824.19 | 1.0 |
|
||
| 6131 |
Coinbase Global (Dinari Tokenized Stock)
COIN
|
$187.16 | 1.3% | 0.5% | 25.6% | - | $24.62 | $59,781.36 | $59,781.36 | 1.0 |
|
||
| 6132 |
Imprnt
PRNT
|
$0.001196 | 0.9% | 4.9% | 1.7% | 9.3% | $128.83 | $59,765.44 | $59,765.44 | 1.0 |
|
||
| 6133 |
Cat-Dog
CATDOG
|
$0.066877 | 1.3% | 1.3% | 30.4% | 39.3% | $109.28 | $59,690.02 | $59,690.02 | 1.0 |
|
||
| 6134 |
Fluffey
FLUFFEY
|
$0.00005968 | 1.8% | 21.3% | 74.9% | 69.8% | $1,819.54 | $59,682.72 | $59,682.72 | 1.0 |
|
||
| 6135 |
Owockibot
OWOCKIBOT
|
$0.065896 | 0.2% | 2.6% | 30.3% | 11.9% | $121.26 | $59,622.18 | $59,622.18 | 1.0 |
|
||
| 6136 |
Nemo Sum
NEMO
|
$0.00006084 | 0.8% | 2.6% | 36.6% | 46.2% | $152.42 | $59,544.29 | $59,544.29 | 1.0 |
|
||
| 6137 |
BLOCKFIRM
BLOCKFIRM
|
$0.0001001 | 0.0% | 6.1% | - | - | $625.12 | $59,532.68 | $95,685.62 | 0.62 |
|
||
| 6138 |
Blendr Network
BLENDR
|
$0.001480 | 0.8% | 1.3% | 34.2% | 26.1% | $13.52 | $59,479.13 | $62,146.82 | 0.96 |
|
||
| 6139 |
skrimp
SKRMP
|
$0.00005949 | 0.8% | 0.5% | 16.4% | - | $2,368.93 | $59,428.49 | $59,428.49 | 1.0 |
|
||
| 6140 |
Hyperwave
HWAVE
|
$0.0002270 | 0.0% | 37.0% | 56.1% | 53.5% | $17.29 | $59,345.82 | $191,701 | 0.31 |
|
||
| 6141 |
MEMIPEDE
MEMIPEDE
|
$0.00005934 | 1.3% | 6.4% | 27.3% | 86.7% | $11,989.79 | $59,317.30 | $59,317.30 | 1.0 |
|
||
| 6142 |
Shibetoshi Nakamoto
BILLY
|
$0.00006179 | 2.6% | 2.0% | 26.8% | 85.6% | $2,698.02 | $59,276.12 | $59,276.12 | 1.0 |
|
||
| 6143 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $2.21 | $59,270.06 | $59,270.06 | 1.0 |
|
||
| 6144 |
Lenny Face
( ͡° ͜ʖ ͡°)
|
$0.00005917 | 0.8% | 3.3% | 39.2% | 48.7% | $45.05 | $59,170.84 | $59,170.84 | 1.0 |
|
||
| 6145 |
Derp
DERP
|
$0.0001379 | 0.7% | 2.2% | 17.0% | 11.9% | $45.22 | $59,140.68 | $59,140.68 | 1.0 |
|
||
| 6146 |
Bitcoin Cash II
BCH2
|
$0.01515 | 1.3% | 6.5% | 11.0% | 15.8% | $8,883.09 | $59,138.60 | $318,136 | 0.19 |
|
||
| 6147 |
Civfund Stone
0NE
|
$0.0106045 | 0.8% | 2.7% | 45.3% | 54.8% | $1.59 | $59,070.01 | $59,070.27 | 1.0 |
|
||
| 6148 |
GIGAFLY
GIGAFLY
|
$0.00005909 | 1.3% | 5.7% | 108.2% | 12.4% | $812.77 | $59,069.53 | $59,069.53 | 1.0 |
|
||
| 6149 |
first reply
SIRIUS
|
$0.00006117 | 2.1% | 2.5% | 32.2% | 35.4% | $209.15 | $59,028.74 | $59,028.74 | 1.0 |
|
||
| 6150 |
Baby World Liberty Financial
BABYWLFI
|
$0.066551 | 0.8% | 3.5% | 25.0% | 22.4% | $516.16 | $58,962.61 | $58,962.61 | 1.0 |
|
||
| 6151 |
Ubeswap
UBE
|
$0.0003565 | 1.5% | 12.3% | 15.3% | 2.1% | $2,941.67 | $58,932.99 | $89,101.09 | 0.66 |
|
||
| 6152 |
Dego Finance
DEGO
|
$0.002804 | 3.2% | 4.0% | 3.8% | 14.3% | $16,537.36 | $58,890.10 | $58,890.10 | 1.0 |
|
||
| 6153 |
Cricket The Dog
CRICKET
|
$0.00006125 | 5.2% | 0.8% | 132.2% | 56.8% | $8,622.88 | $58,869.52 | $58,869.52 | 1.0 |
|
||
| 6154 |
Gold
XAU
|
$0.00005884 | 1.3% | 1.6% | 47.8% | 15.6% | $54.22 | $58,820.86 | $58,820.86 | 1.0 |
|
||
| 6155 |
Gorth
GORTH
|
$0.091395 | 0.8% | 1.1% | 28.6% | 19.7% | $1,841.21 | $58,668.53 | $58,668.53 | 1.0 |
|
||
| 6156 |
Peanut
PNUT
|
$0.005865 | 1.7% | 9.8% | 29.6% | 35.9% | $18,518.97 | $58,652.32 | $58,652.32 | 1.0 |
|
||
| 6157 |
PIGU
PIGU
|
$0.065867 | 1.3% | 1.6% | 19.8% | 4.2% | $13.31 | $58,645.21 | $58,645.21 | 1.0 |
|
||
| 6158 |
Guru Network
GURU
|
$0.0001073 | 0.9% | 4.1% | 8.0% | 8.6% | $8.49 | $58,616.18 | $107,286 | 0.55 |
|
||
| 6159 |
SpartaDEX
SPARTA
|
$0.001475 | 0.7% | 1.5% | 1.3% | 2.3% | $38.37 | $58,609.85 | $58,609.85 | 1.0 |
|
||
| 6160 |
Gas Town
GAS
|
买
|
$0.00005861 | 1.1% | 8.7% | 65.3% | 54.1% | $2,777.94 | $58,571.20 | $58,571.20 | 1.0 |
|
|
| 6161 |
OpenZK Network
OZK
|
$0.00001335 | 0.0% | 16.9% | 12.7% | 22.1% | $170.67 | $58,499.99 | $200,186 | 0.29 |
|
显示10717中第6101到6200个结果
行
或在应用程序商店中查看
