MEET48 تاريخ السعر

.xls (Excel) .csv

التاريخ	القيمة السوقية	الحجم	غلق
2026-06-22	$ 37,456,553	$ 16,592,950	N/A
2026-06-21	$ 41,846,376	$ 10,262,844	$ 0.02000618
2026-06-20	$ 55,533,132	$ 3,320,945	$ 0.02236691
2026-06-19	$ 54,333,044	$ 2,486,696	$ 0.02967153
2026-06-18	$ 54,585,853	$ 2,661,470	$ 0.02904925
2026-06-17	$ 56,158,436	$ 3,100,959	$ 0.02912301
2026-06-16	$ 57,538,201	$ 3,968,813	$ 0.02996930
2026-06-15	$ 56,196,838	$ 3,047,236	$ 0.03073475
2026-06-14	$ 58,486,979	$ 4,565,592	$ 0.02998307
2026-06-13	$ 53,483,397	$ 4,798,913	$ 0.03126514
2026-06-12	$ 58,654,001	$ 7,226,367	$ 0.02857305
2026-06-11	$ 51,530,064	$ 3,264,830	$ 0.03131740
2026-06-10	$ 53,608,216	$ 4,065,375	$ 0.02848946
2026-06-09	$ 49,343,089	$ 3,161,298	$ 0.02966297
2026-06-08	$ 54,804,376	$ 4,277,833	$ 0.02732754
2026-06-07	$ 50,189,415	$ 3,405,452	$ 0.03033456
2026-06-06	$ 51,035,855	$ 4,136,205	$ 0.02780327
2026-06-05	$ 52,610,359	$ 3,601,813	$ 0.02825862
2026-06-04	$ 50,879,947	$ 4,232,358	$ 0.02910784
2026-06-03	$ 55,175,670	$ 4,975,428	$ 0.02812525