المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (بيتكوين)
BTC
|
$75,016.03 | 1.1% | $68,211,049,803 | -0.1% | +3.0% | 0.0066% | $278,176,614,674 | 4.52% | 9.3× |
| 2 |
Ethereum (يثريوم)
ETH
|
$2,124.84 | 0.2% | $39,818,601,264 | -1.0% | +4.3% | 0.0032% | $178,032,809,657 | 15.33% | 13.5× |
| 3 |
Solana
SOL
|
$86.38 | 0.4% | $7,755,104,874 | -0.8% | +0.9% | 0.0061% | $31,828,758,255 | 15.19% | 13.1× |
| 4 |
Hyperliquid
HYPE
|
$74.69 | 0.7% | $4,650,962,040 | -0.1% | +2.6% | 0.0000% | $10,858,918,655 | 26.01% | 10.3× |
| 5 |
زكاش
ZEC
|
$1,161.82 | 3.3% | $4,225,242,011 | +0.8% | +1.1% | 0.0067% | $26,141,602,816 | 21.35% | 25.2× |
| 6 |
Gold
XAU
|
$4,122.52 | 2.0% | $4,214,247,336 | -0.9% | +9.8% | 0.0036% | $10,383,282,038 | 0.01% | 34.3× |
| 7 |
XRP (ريبل)
XRP
|
$1.10 | 1.1% | $3,980,422,299 | -2.4% | +4.2% | 0.0058% | $15,892,885,666 | 5.71% | 6.6× |
| 8 |
SK Hynix
000660.KS
|
$844.32 | 9.7% | $2,181,309,458 | +0.9% | +1.9% | 0.0324% | $6,761,850,879 | 0.35% | - |
| 9 |
BNB
BNB
|
$689.07 | 1.1% | $1,915,735,872 | +0.3% | +2.9% | 0.0107% | $3,622,494,791 | 2.11% | 4.8× |
| 10 |
SpaceX
SPCX
|
$142.23 | 4.9% | $1,668,344,590 | -0.5% | +6.9% | 0.0011% | $2,710,522,176 | 0.09% | 17.1× |
| 11 |
الدوجكوين
DOGE
|
$0.06970 | 1.4% | $1,545,285,316 | -2.1% | -3.0% | 0.0053% | $4,661,617,975 | 14.15% | 9.5× |
| 12 |
Direxion Daily Semi Bull 3X ETF
SOXL
|
$56.71 | 23.4% | $1,485,257,972 | +2.5% | +12.0% | 0.0031% | $17,579,597,132 | - | 273.8× |
| 13 |
SanDisk
SNDK
|
$890.15 | 6.6% | $1,393,726,998 | -0.3% | -4.2% | 0.0124% | $9,470,396,054 | 1.10% | 78.0× |
| 14 |
NEAR Protocol
NEAR
|
$3.61 | 2.2% | $1,353,859,091 | -0.6% | +2.7% | 0.0071% | $4,066,300,109 | 28.57% | 9.3× |
| 15 |
Nvidia
NVDA
|
$180.46 | 4.7% | $1,316,552,958 | -0.3% | +108.9% | 0.0136% | $7,874,285,475 | 0.03% | 40.1× |
| 16 |
Crude Oil Brent
BZ
|
$92.20 | 5.6% | $1,284,189,499 | +2.3% | +6.1% | -0.0380% | $3,418,700,181 | - | - |
| 17 |
Silver
XAG
|
$53.12 | 3.3% | $1,115,317,749 | -0.9% | +10.8% | 0.0000% | $2,872,252,542 | 0.03% | 14071.8× |
| 18 |
Tether Gold
XAUT
|
$4,102.30 | 1.8% | $1,107,976,459 | -0.5% | +5.0% | 0.0091% | $1,027,597,854 | 33.39% | 5.3× |
| 19 |
Monero
XMR
|
$584.34 | 2.0% | $1,022,868,813 | -0.7% | -3.5% | 0.0107% | $460,849,022 | 9.30% | 3.5× |
| 20 |
Alphabet Class A
GOOGL
|
$290.72 | 1.8% | $1,003,021,268 | -0.2% | +0.8% | 0.0062% | $1,579,362,881 | 0.03% | 28.0× |
| 21 |
Pepe
PEPE
|
$0.055111 | 3.6% | $941,723,389 | -2.8% | +13.9% | 0.0075% | $5,012,670,995 | 43.80% | 10.1× |
| 22 |
Crude Oil WTI
WTI
|
$86.46 | 4.5% | $940,598,762 | +0.4% | -14.0% | -0.0223% | $4,767,387,443 | - | - |
| 23 |
Chainlink
LINK
|
$10.62 | 2.7% | $918,218,726 | +0.6% | +1.2% | 0.0054% | $2,016,482,238 | 11.27% | 7.3× |
| 24 |
Sui
SUI
|
$0.8402 | 3.0% | $889,353,512 | -1.2% | +5.6% | 0.0021% | $2,415,271,236 | 25.57% | 7.5× |
| 25 |
Micron Technology
MU
|
$733.91 | 6.3% | $860,448,981 | +0.1% | -1.4% | 0.0058% | $4,318,142,731 | 0.10% | 100.9× |
| 26 |
بيتكوين كاش
BCH
|
$238.15 | 0.3% | $856,288,518 | +0.2% | -1.1% | 0.0063% | $1,181,375,999 | 17.88% | 8.5× |
| 27 |
كاردانو
ADA
|
$0.1766 | 1.5% | $844,370,034 | +0.2% | -7.3% | -0.0043% | $2,051,767,062 | 12.72% | 10.2× |
| 28 |
Uniswap
UNI
|
$6.97 | 3.0% | $841,551,179 | -2.6% | +4.0% | 0.0057% | $2,433,444,731 | 19.87% | 6.0× |
| 29 |
Avalanche
AVAX
|
$8.64 | 9.2% | $764,610,860 | +2.7% | -67.5% | -0.0013% | $4,319,515,743 | 19.84% | 8.4× |
| 30 |
Aave
AAVE
|
$131.60 | 4.6% | $722,246,473 | -0.4% | +4.2% | -0.0010% | $1,575,143,692 | 35.54% | 6.7× |
| 31 |
SK Hynix - ADR
SKHY
|
$134.52 | 5.4% | $716,747,692 | -0.2% | +21.1% | 0.0043% | $2,944,408,709 | 0.08% | 111.5× |
| 32 |
Invesco QQQ ETF
QQQ
|
$679.09 | 3.4% | $687,532,605 | +0.1% | +9.1% | 0.0000% | $1,879,135,407 | - | 55.9× |
| 33 |
لايتكوين
LTC
|
$51.29 | 2.5% | $589,218,175 | -0.9% | -0.3% | 0.0040% | $1,452,089,107 | 14.76% | 7.8× |
| 34 |
Ethena
ENA
|
$0.1526 | 3.1% | $587,209,017 | -0.8% | +0.2% | -0.0051% | $2,196,321,587 | 28.51% | 8.0× |
| 35 |
Intel
INTC
|
$59.59 | 4.9% | $574,754,527 | +0.8% | +13.5% | 0.0049% | $1,587,273,195 | 0.18% | 62.9× |
| 36 |
Circle Internet Group
CRCL
|
$67.82 | 1.1% | $538,717,797 | +0.3% | +4.5% | 0.0152% | $810,934,697 | 3.11% | 23.6× |
| 37 |
Nickel
XNI
|
$16,280.02 | 0.0% | $531,484,158 | +6.8% | -25.6% | 0.0000% | $4,855,672 | - | - |
| 38 |
Constellation Energy
CEG
|
$275.65 | 9.8% | $460,261,768 | +0.1% | +10.3% | 0.0002% | $8,301,909 | 0.47% | 33.2× |
| 39 |
Aster
ASTER
|
$0.6454 | 0.0% | $451,093,418 | -0.8% | +7.5% | 0.0222% | $595,073,248 | 27.18% | 7.2× |
| 40 |
Strategy
MSTR
|
$125.96 | 2.2% | $450,798,431 | -0.0% | +10.9% | 0.0124% | $1,140,019,725 | 0.83% | 19.0× |
| 41 |
Anthropic (Pre-IPO)
ANTHROPIC
|
- | - | $449,128,498 | +1.8% | +11.0% | 0.0067% | $337,841,662 | - | 105.2× |
| 42 |
Worldcoin
WLD
|
$0.3173 | 2.4% | $445,919,797 | +0.0% | -2.6% | 0.0024% | $1,447,373,431 | 37.49% | 10.2× |
| 43 |
Lighter
LIT
|
$3.18 | 4.6% | $439,460,219 | -0.3% | +6.8% | -0.0031% | $772,345,949 | 55.32% | 9.6× |
| 44 |
PAX Gold
PAXG
|
$4,105.96 | 1.9% | $438,489,647 | -1.0% | +3.4% | 0.0083% | $766,494,382 | 23.85% | 7.3× |
| 45 |
World Liberty Financial
WLFI
|
$0.04779 | 3.4% | $437,579,112 | -0.8% | +8.3% | 0.0102% | $395,125,585 | 28.81% | 9.7× |
| 46 |
Arbitrum
ARB
|
$0.1746 | 6.4% | $426,622,751 | -2.4% | +15.1% | -0.0058% | $1,744,404,149 | 35.44% | 7.1× |
| 47 |
Janction
JCT
|
$0.01055 | 16.0% | $406,795,961 | -3.8% | -24.1% | 0.2326% | $4,768,015,086 | 335.54% | 41.1× |
| 48 |
الترون
TRX
|
$0.3175 | 0.6% | $398,178,779 | -0.5% | +0.6% | -0.0026% | $764,625,734 | 1.32% | 2.4× |
| 49 |
Bittensor
TAO
|
$221.69 | 3.7% | $397,165,444 | -1.7% | +4.8% | 0.0109% | $1,258,948,569 | 15.30% | 15.3× |
| 50 |
Injective
INJ
|
$8.02 | 2.1% | $385,920,239 | -1.8% | +4.1% | 0.0005% | $1,142,359,000 | 48.11% | 11.1× |
| 51 |
SPDR S&P 500 ETF Trust
SPY
|
$752.94 | 2.3% | $382,715,371 | +0.2% | +3.2% | -0.0056% | $1,019,586,317 | - | 24.7× |
| 52 |
Tesla
TSLA
|
$378.15 | 5.3% | $343,763,834 | +0.4% | +16.5% | 0.0000% | $1,102,638,363 | 0.02% | 24.7× |
| 53 |
Direxion Daily MSCI South Korea Bull 3X ETF
KORU
|
$7.72 | 11.6% | $343,294,378 | +1.7% | +16.0% | 0.0030% | $26,403,264,391 | - | 743.4× |
| 54 |
Ondo
ONDO
|
$0.3708 | 6.6% | $331,521,350 | -2.0% | +15.4% | 0.0016% | $1,632,063,541 | 18.36% | 10.0× |
| 55 |
Apple
AAPL
|
$350.05 | 2.3% | $309,034,652 | +0.7% | +10.2% | 0.0006% | $614,061,524 | 0.01% | 27.5× |
| 56 |
UnitedHealth
UNH
|
$396.23 | 0.6% | $301,881,494 | +1.0% | -22.4% | 0.0000% | $13,940,029 | 0.08% | 27.7× |
| 57 |
Pump.fun
PUMP
|
$0.003591 | 2.3% | $278,579,418 | -0.9% | +6.1% | 0.0062% | $826,963,344 | 16.91% | 7.6× |
| 58 |
ستيلر
XLM
|
$0.1472 | 1.0% | $251,839,756 | -0.3% | -1.1% | -0.0067% | $619,001,987 | 4.84% | 5.8× |
| 59 |
Roundhill Memory ETF
DRAM
|
$41.68 | 6.3% | $249,750,162 | -1.3% | +1.4% | 0.0069% | $875,719,236 | - | 186.4× |
| 60 |
Polkadot
DOT
|
$0.8533 | 0.8% | $225,715,409 | -2.0% | +2.2% | -0.0026% | $585,337,908 | 15.46% | 8.4× |
| 61 |
Microsoft
MSFT
|
$543.71 | 2.5% | $223,473,486 | -0.1% | +8.1% | -0.0003% | $261,492,891 | 0.01% | 18.4× |
| 62 |
Filecoin
FIL
|
$0.7558 | 2.9% | $222,609,924 | -0.8% | -2.1% | 0.0012% | $671,384,079 | 34.83% | 11.2× |
| 63 |
Meta Platforms
META
|
$641.78 | 5.2% | $211,897,407 | -1.4% | -0.2% | 0.0030% | $483,215,273 | 0.01% | 15.1× |
| 64 |
LayerZero
ZRO
|
$1.46 | 4.5% | $207,223,448 | -2.1% | -5.4% | -0.0066% | $752,956,426 | 35.39% | 11.1× |
| 65 |
Direxion Daily Semi Bear 3X ETF
SOXS
|
$54.80 | 23.0% | $206,386,335 | -3.2% | +24.0% | -0.0031% | $3,683,323,723 | - | 216.1× |
| 66 |
Hedera
HBAR
|
$0.06658 | 2.2% | $204,110,925 | -1.3% | +5.7% | 0.0089% | $508,565,982 | 6.92% | 10.6× |
| 67 |
Official Trump
TRUMP
|
$1.12 | 1.8% | $198,214,421 | +0.5% | -3.4% | -0.0232% | $956,338,162 | 62.73% | 9.5× |
| 68 |
Pieverse
PIEVERSE
|
$2.06 | 39.1% | $188,127,041 | +2.4% | +120.6% | 0.0254% | $2,404,702,115 | 33.25% | 32.9× |
| 69 |
Nebius Group
NBIS
|
$143.03 | 9.6% | $187,585,483 | +2.6% | +11.3% | 0.0035% | $818,327,732 | 0.48% | 149.1× |
| 70 |
Venice Token
VVV
|
$21.43 | 8.9% | $184,117,939 | -0.6% | +11.7% | 0.0134% | $444,154,593 | 17.56% | 16.9× |
| 71 |
ASML Holding NV
ASML
|
$1,510.52 | 5.9% | $177,745,761 | +3.0% | +19.6% | 0.0005% | $130,672,123 | 0.03% | 89.3× |
| 72 |
ProShares UltraPro QQQ
TQQQ
|
$57.68 | 10.3% | $172,089,276 | -2.8% | +39.0% | 0.0028% | $998,477,354 | - | 96.7× |
| 73 |
Tradr 2X Long SNDK Daily ETF
SNXX
|
$3.72 | 13.0% | $166,898,376 | +4.3% | +83.1% | 0.0047% | $2,581,460,829 | - | 119.8× |
| 74 |
Plasma
XPL
|
$0.05148 | 0.6% | $162,714,377 | -1.6% | -2.3% | 0.0014% | $926,474,977 | 66.38% | 28.8× |
| 75 |
Natural Gas
NATGAS
|
$3.21 | 6.2% | $160,948,710 | -1.6% | +30.8% | 0.3954% | $544,216,176 | - | - |
| 76 |
Costco
COST
|
$1,062.54 | 1.1% | $160,734,247 | +0.7% | +1.5% | -0.0001% | $335,512,268 | 0.03% | 85.9× |
| 77 |
Initia
INIT
|
$0.1973 | 60.9% | $157,773,950 | +11.2% | +664.8% | -2.1910% | $1,553,438,469 | 364.65% | 22.2× |
| 78 |
Orochi Network
ON
|
$0.1687 | 6.4% | $156,599,049 | +2.9% | +318.4% | -0.0109% | $1,688,701,550 | 643.28% | 85.9× |
| 79 |
Advanced Micro Devices
AMD
|
$511.27 | 14.6% | $154,955,124 | -0.1% | +36.2% | 0.0027% | $1,189,007,236 | 0.02% | 57.1× |
| 80 |
داش
DASH
|
$46.96 | 5.0% | $153,054,424 | -1.6% | +0.1% | 0.0051% | $465,321,100 | 25.28% | 9.8× |
| 81 |
Internet Computer
ICP
|
$2.39 | 3.7% | $148,881,575 | +0.3% | +0.6% | 0.0000% | $172,275,577 | 11.16% | 5.5× |
| 82 |
Quant
QNT
|
$193.75 | 0.6% | $147,109,057 | -2.3% | +7.7% | 0.0031% | $908,348,281 | 5.22% | 16.0× |
| 83 |
Pudgy Penguins
PENGU
|
$0.006297 | 3.2% | $139,868,334 | +0.4% | +3.5% | 0.0010% | $397,061,709 | 35.33% | 6.4× |
| 84 |
Marvell Technology
MRVL
|
$156.72 | 10.8% | $139,512,959 | -2.3% | +13.1% | 0.0055% | $466,887,992 | 0.10% | 142.0× |
| 85 |
Aerodrome Finance
AERO
|
$0.5575 | 1.6% | $137,079,974 | -1.4% | +4.1% | -0.0400% | $306,965,239 | 80.66% | 17.5× |
| 86 |
Fartcoin
FARTCOIN
|
$0.1175 | 5.4% | $134,827,339 | -1.0% | +6.0% | 0.0077% | $303,973,263 | 114.80% | 25.2× |
| 87 |
Gram (prev. Toncoin)
GRAM
|
$1.03 | 1.6% | $134,403,644 | -1.0% | +10.3% | -0.0298% | $349,241,433 | 4.55% | 6.2× |
| 88 |
Lumentum
LITE
|
$606.35 | 12.6% | $132,398,751 | -2.3% | +15.7% | 0.0176% | $539,460,224 | 0.24% | 148.6× |
| 89 |
GraniteShares 2X Long INTC Daily ETF
INTW
|
$6.02 | 9.6% | $131,248,609 | +0.8% | +20.5% | 0.0078% | $426,185,735 | - | 117.0× |
| 90 |
iShares MSCI South Korea ETF
EWY
|
$141.76 | 3.6% | $128,019,636 | +2.6% | +2.0% | 0.0258% | $620,942,842 | - | 152.3× |
| 91 |
Curve DAO
CRV
|
$0.2575 | 1.8% | $127,625,490 | -1.1% | +3.7% | 0.0059% | $482,057,666 | 31.26% | 12.0× |
| 92 |
Ether.fi
ETHFI
|
$0.6273 | 8.8% | $124,518,921 | -1.5% | +17.5% | -0.0130% | $358,774,735 | 19.88% | 8.6× |
| 93 |
Aptos
APT
|
$0.5855 | 3.1% | $124,104,903 | -1.0% | -2.7% | -0.0061% | $436,090,005 | 23.97% | 13.7× |
| 94 |
Samsung Electronics
005930.KS
|
$140.25 | 5.6% | $122,629,111 | -1.4% | +7.5% | -0.0029% | $1,178,848,090 | 0.01% | - |
| 95 |
Amazon
AMZN
|
$267.41 | 3.2% | $120,254,715 | +0.0% | +14.5% | 0.0062% | $369,354,809 | 0.00% | 14.6× |
| 96 |
Starknet
STRK
|
$0.03822 | 3.6% | $119,211,558 | +1.7% | +4.7% | 0.0081% | $324,597,696 | 40.69% | 10.5× |
| 97 |
Pons
PONS
|
$0.1515 | 0.9% | $118,903,239 | -1.3% | -0.4% | -0.0148% | $414,770,189 | 117.13% | 20.8× |
| 98 |
الإيثريوم كلاسيك
ETC
|
$6.80 | 2.8% | $118,875,916 | -1.7% | +4.5% | 0.0042% | $391,810,419 | 11.00% | 10.2× |
| 99 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
$391.72 | 3.5% | $118,229,177 | -0.8% | +3.1% | 0.0183% | $159,626,046 | 0.01% | 48.9× |
| 100 |
Prom
PROM
|
$5.27 | 1.5% | $116,702,228 | +0.7% | +18.2% | 0.1473% | $238,212,657 | 121.25% | 10.3× |
عرض 1 إلى 100 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
