المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Irys
IRYS
|
$0.01697 | 2.1% | $47,875,442 | -0.4% | -6.2% | 0.0156% | $244,510,317 | 141.05% | 74.0× |
| 202 |
MongoDB
MDB
|
$327.86 | 4.7% | $47,762,393 | -0.3% | +6.8% | 0.0090% | $17,792,669 | 0.18% | 17.1× |
| 203 |
Reddit
RDDT
|
$101.15 | 5.7% | $47,717,807 | +0.3% | +7.3% | -0.0077% | $16,559,955 | 0.24% | 11.5× |
| 204 |
Mantle
MNT
|
$0.4493 | 2.1% | $47,642,915 | +0.2% | +1.5% | -0.0034% | $75,213,584 | 3.21% | 2.1× |
| 205 |
Elsa
ELSA
|
$0.06752 | 8.9% | $47,531,290 | -1.1% | -11.7% | 0.0146% | $88,917,161 | 307.43% | 8.6× |
| 206 |
IonQ
IONQ
|
$34.82 | 8.0% | $46,621,528 | +0.6% | +6.3% | 0.0074% | $38,987,140 | 0.31% | 186.2× |
| 207 |
Netflix
NFLX
|
$63.75 | 0.4% | $46,574,111 | +0.7% | -23.2% | 0.0020% | $35,492,545 | 0.02% | 10.3× |
| 208 |
The Sandbox
SAND
|
$0.04221 | 3.7% | $46,248,691 | +1.4% | -80.5% | 0.0044% | $250,880,155 | 37.30% | 7.4× |
| 209 |
Cash Cat
CASHCAT
|
$0.07022 | 1.6% | $46,229,583 | -2.5% | -3.7% | -0.0027% | $156,025,276 | 66.66% | 19.4× |
| 210 |
EURC
EURC
|
$1.12 | 0.7% | $45,798,360 | +0.3% | -6.3% | 0.0038% | $143,907,446 | 8.85% | 4.6× |
| 211 |
IREN
IREN
|
$21.68 | 0.0% | $44,309,374 | -0.1% | +28.9% | 0.0123% | $227,389,861 | 0.51% | 84.9× |
| 212 |
Aria.AI
ARIA
|
$0.1772 | 12.0% | $44,254,607 | -0.6% | +6.8% | 0.1311% | $244,591,076 | 136.49% | 17.6× |
| 213 |
Hyperliquid Strategies
PURR
|
$8.97 | 0.6% | $43,781,026 | -0.2% | +10.0% | -0.0347% | $19,572,694 | 1.75% | 239.2× |
| 214 |
Home Depot
HD
|
$352.78 | 2.8% | $43,720,843 | -0.1% | +2.0% | 0.0001% | $23,672,252 | 0.01% | 1096.1× |
| 215 |
Nexpace
NXPC
|
$0.1588 | 11.5% | $43,404,926 | +0.7% | +129.1% | -0.1504% | $722,524,234 | 85.84% | 26.9× |
| 216 |
Sentient
SENT
|
$0.01620 | 3.2% | $43,337,036 | -1.3% | -4.3% | 0.0084% | $81,565,585 | 36.97% | 22.9× |
| 217 |
Kaspa
KAS
|
$0.02982 | 3.8% | $43,212,737 | -0.4% | +3.8% | 0.0102% | $149,335,019 | 5.21% | 16.0× |
| 218 |
Samsung KODEX 200 ETF
069500.KS
|
$58.73 | 5.9% | $42,755,464 | -0.0% | +0.6% | -0.0122% | $7,255,410 | - | - |
| 219 |
Impossible Cloud Network Token
ICNT
|
$0.3170 | 10.3% | $42,714,882 | -4.9% | -54.1% | 0.0129% | $735,250,628 | 53.26% | 45.5× |
| 220 |
JPMorgan Chase
JPM
|
$342.01 | 2.1% | $42,702,286 | +0.5% | +4.0% | 0.0044% | $17,051,554 | 0.00% | 10.2× |
| 221 |
DGrid AI
DGAI
|
$0.7530 | 1.4% | $42,211,951 | +0.8% | +3.0% | 0.0098% | $83,656,274 | 37.37% | 2.8× |
| 222 |
Stacks
STX
|
$0.3107 | 1.8% | $41,995,741 | -2.4% | +1.0% | 0.0081% | $247,168,161 | 7.18% | 20.0× |
| 223 |
Zscaler
ZS
|
$200.97 | 1.2% | $41,895,316 | -0.2% | +6.8% | 0.0075% | $10,771,385 | 0.13% | 15393.3× |
| 224 |
Rivian Automotive
RIVN
|
$14.03 | 2.7% | $41,264,532 | +0.0% | +4.6% | 0.0017% | $10,703,385 | 0.20% | 17.2× |
| 225 |
SPX6900
SPX
|
$0.3574 | 5.8% | $41,134,609 | -0.7% | +12.3% | 0.0085% | $224,553,892 | 12.36% | 33.2× |
| 226 |
Concrete
CT
|
$0.1162 | 0.4% | $41,042,434 | +0.7% | +0.2% | -0.0049% | $252,696,703 | 185.93% | 35.6× |
| 227 |
MarsCoin
MARSCOIN
|
$0.04112 | 3.5% | $40,631,330 | -1.5% | +5.1% | 0.0118% | $249,414,668 | 98.81% | 39.0× |
| 228 |
Aluminium
XAL
|
$3,073.65 | 0.3% | $40,538,320 | +0.8% | +23.3% | -0.0006% | $12,769,649 | - | - |
| 229 |
Direxion Daily MSFT Bull 2X ETF
MSFU
|
$43.24 | 5.0% | $40,307,488 | -0.4% | +5.3% | 0.0004% | $10,076,924 | - | - |
| 230 |
Qualcomm
QCOM
|
$171.06 | 3.7% | $40,129,154 | +0.8% | +9.3% | 0.0037% | $137,783,613 | 0.02% | 69.9× |
| 231 |
VeChain
VET
|
$0.005186 | 2.5% | $39,940,388 | -0.4% | +0.2% | 0.0060% | $93,605,425 | 8.96% | 19.3× |
| 232 |
PancakeSwap
CAKE
|
$1.86 | 1.1% | $39,692,575 | +0.0% | -14.4% | 0.0075% | $151,529,102 | 5.65% | 3.3× |
| 233 |
Arweave
AR
|
$3.20 | 6.1% | $39,568,657 | -0.1% | +9.2% | 0.0022% | $163,786,450 | 18.83% | 22.0× |
| 234 |
ORDI
ORDI
|
$3.17 | 4.3% | $39,249,501 | -3.2% | -0.9% | 0.0109% | $445,269,806 | 58.91% | 58.1× |
| 235 |
DoubleZero
2Z
|
$0.01929 | 0.2% | $39,198,611 | -1.2% | -1.5% | 0.0081% | $80,577,432 | 38.40% | 37.2× |
| 236 |
1000BONK
1000BONK
|
$0.002800 | 4.6% | $38,482,207 | +0.3% | +0.8% | 0.0098% | $254,974,599 | - | 414.6× |
| 237 |
Sky
SKY
|
$0.06153 | 0.7% | $38,372,727 | -0.1% | -4.4% | -0.0028% | $64,008,273 | 2.66% | 10.7× |
| 238 |
OKB
OKB
|
$96.52 | 3.0% | $38,346,393 | -0.3% | -0.9% | 0.0103% | $259,428,168 | 1.89% | 10.4× |
| 239 |
Momentum
MMT
|
$0.1192 | 3.9% | $38,047,893 | -0.5% | +0.9% | 0.0096% | $40,137,381 | 156.35% | 10.8× |
| 240 |
Corning
GLW
|
$116.61 | 9.5% | $37,991,297 | -1.4% | +16.3% | 0.0154% | $83,681,709 | 0.04% | 50.0× |
| 241 |
Flex
FLEX
|
$80.66 | 12.3% | $37,372,457 | +0.6% | +19.8% | 0.0126% | $18,642,770 | 0.13% | 1794.5× |
| 242 |
Cloudflare
NET
|
$294.52 | 9.7% | $37,255,238 | -0.1% | -3.4% | 0.0081% | $32,928,437 | 0.04% | 140.0× |
| 243 |
Mubarak
MUBARAK
|
$0.03871 | 0.9% | $37,016,830 | +0.1% | -0.8% | 0.0088% | $185,294,847 | 95.63% | 25.3× |
| 244 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$180.67 | 2.2% | $36,812,337 | -13.1% | +64.4% | 0.0144% | $419,085,540 | 131.41% | 79.2× |
| 245 |
PayPal
PYPL
|
$59.86 | 1.6% | $36,808,802 | -1.0% | -70.9% | 0.0001% | $7,350,358 | 0.07% | 5.8× |
| 246 |
Vertiv
VRT
|
$202.89 | 9.8% | $36,068,427 | +0.5% | +11.5% | 0.0092% | $14,908,026 | 0.05% | 11.3× |
| 247 |
Jito
JTO
|
$0.3353 | 5.3% | $36,046,389 | -0.1% | +9.8% | 0.0088% | $190,531,525 | 19.83% | 13.4× |
| 248 |
USD.AI
CHIP
|
$0.03349 | 2.1% | $35,973,142 | -1.1% | +0.1% | -0.0216% | $243,379,855 | 53.71% | 29.0× |
| 249 |
Direxion Daily 20+ Year Treasury Bull 3X ETF
TMF
|
$30.07 | 0.5% | $35,657,441 | +7.0% | -4.3% | -0.0216% | $8,630,719 | - | 972.9× |
| 250 |
Toshi
TOSHI
|
$0.00009269 | 1.3% | $35,450,516 | -0.1% | -0.5% | 0.0100% | $35,724,899 | 90.91% | 11.3× |
| 251 |
SOON
SOON
|
$0.2423 | 3.1% | $35,327,056 | -0.1% | +1.6% | 0.0106% | $94,076,542 | 42.92% | 16.1× |
| 252 |
Meteora
MET
|
$0.3197 | 6.2% | $35,160,571 | +2.2% | -15.3% | 0.0097% | $755,001,249 | 19.46% | 35.2× |
| 253 |
Roblox
RBLX
|
$51.41 | 4.9% | $34,667,431 | -0.0% | +5.0% | 0.0192% | $568,481 | 0.09% | 0.5× |
| 254 |
Huma Finance
HUMA
|
$0.01009 | 4.5% | $34,639,602 | +2.4% | -6.2% | -1.1747% | $308,459,975 | 198.08% | 29.9× |
| 255 |
Kite
KITE
|
$0.3091 | 5.8% | $34,477,373 | +0.3% | +9.7% | 0.0106% | $43,367,542 | 13048.55% | 111452.6× |
| 256 |
Cognex
CGNX
|
$50.43 | 5.5% | $34,328,582 | -0.2% | +8.9% | 0.0001% | $2,435,861 | 0.40% | 468.6× |
| 257 |
OKZOO
AIOT
|
$0.1583 | 0.6% | $34,252,518 | -4.2% | -33.3% | 0.0121% | $703,878,887 | 41.21% | 61.1× |
| 258 |
USDC
USDC
|
$0.9995 | 0.0% | $34,192,822 | +0.1% | -5.7% | 0.0019% | $61,843,541 | 0.05% | 0.0× |
| 259 |
State Street Energy Select Sector SPDR Fund
XLE
|
$61.82 | 0.1% | $34,132,062 | -0.1% | -0.9% | 0.0011% | $8,838,996 | - | 126565.8× |
| 260 |
Treasure
MAGIC
|
$0.08270 | 0.9% | $33,936,256 | -0.1% | +1.8% | 0.0042% | $138,071,585 | 120.67% | 29.1× |
| 261 |
Alpine F1 Team Fan Token
ALPINE
|
$0.2853 | 3.6% | $33,655,044 | -0.5% | +1.2% | 0.0638% | $24,620,844 | 1038.56% | 13.9× |
| 262 |
Horizen
ZEN
|
$4.98 | 2.9% | $33,628,616 | +0.6% | -2.3% | 0.0081% | $120,081,894 | 36.52% | 19.4× |
| 263 |
Shopify
SHOP
|
$152.16 | 2.2% | $33,616,819 | -2.7% | -18.4% | 0.0050% | $9,227,471 | 0.02% | 8.2× |
| 264 |
Moonshot (Pre-IPO)
MOONSHOT
|
- | - | $33,553,707 | -2.4% | +33.3% | 0.0048% | $6,445,098 | - | - |
| 265 |
Ethereum Name Service
ENS
|
$4.46 | 3.8% | $33,522,310 | -0.3% | -3.8% | 0.0073% | $111,941,781 | 17.76% | 15.9× |
| 266 |
Snowflake
SNOW
|
$292.06 | 5.9% | $33,413,530 | -6.3% | +83.8% | 0.0431% | $32,479,512 | 0.03% | 60.2× |
| 267 |
哈基米 (Hajimi)
哈基米
|
$0.01511 | 2.6% | $32,965,866 | -0.3% | -0.8% | 0.1194% | $40,163,854 | 218.14% | 28.4× |
| 268 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.1591 | 1.6% | $32,943,908 | +0.7% | +4.6% | 0.0111% | $230,110,090 | 20.33% | 18.5× |
| 269 |
GraniteShares 2X Long MRVL Daily ETF
MVLL
|
$10.73 | 21.9% | $32,891,201 | -1.8% | +60.3% | 0.0054% | $3,010,085,732 | - | 1469.4× |
| 270 |
LAB
LAB
|
$0.04104 | 0.1% | $32,475,893 | -1.3% | -2.3% | 0.0248% | $101,243,659 | 102.05% | 14.0× |
| 271 |
OlaXBT
AIO
|
$0.04227 | 7.7% | $32,453,833 | -2.8% | -15.1% | 0.0097% | $253,737,168 | 333.41% | 141.7× |
| 272 |
OpenGradient
OPG
|
$0.1253 | 6.0% | $32,435,671 | +0.6% | +6.9% | 0.0106% | $91,665,039 | 108.27% | 17.3× |
| 273 |
Basic Attention
BAT
|
$0.1310 | 10.2% | $32,329,466 | +0.1% | +8.9% | 0.0046% | $170,867,027 | 16.50% | 10.0× |
| 274 |
GRVT Token
GRVT
|
$0.2004 | 2.5% | $32,301,973 | -0.7% | -4.0% | 0.0152% | $90,756,612 | 140.99% | 31.1× |
| 275 |
Coherent
COHR
|
$228.32 | 17.7% | $32,108,501 | +5.1% | +16.3% | 0.0020% | $210,668,737 | 0.07% | 124.2× |
| 276 |
Arm Holdings plc
ARM
|
$188.11 | 8.2% | $31,772,926 | +3.2% | +5.3% | 0.0209% | $311,334,488 | 0.02% | 324.3× |
| 277 |
MiniMax Group
100.HK
|
$19.87 | 8.5% | $31,579,482 | -0.2% | -1.1% | 0.0388% | $114,050,057 | 0.45% | - |
| 278 |
Humanity
H
|
$0.04784 | 4.1% | $31,430,969 | -0.7% | -0.0% | 0.0111% | $187,049,308 | 30.98% | 91.0× |
| 279 |
Compound
COMP
|
$20.10 | 3.0% | $31,364,204 | +0.9% | +1.1% | -0.0005% | $228,129,835 | 15.61% | 14.2× |
| 280 |
Direxion Daily AMZN Bull 2X ETF
AMZU
|
$38.19 | 6.2% | $31,289,443 | -0.2% | +6.1% | -0.0006% | $1,850,484 | - | - |
| 281 |
Nike
NKE
|
$39.62 | 2.8% | $31,140,668 | +0.1% | +8.0% | 0.0078% | $7,287,881 | 0.05% | 28.1× |
| 282 |
Dell
DELL
|
$350.71 | 5.8% | $30,881,306 | -4.5% | -7.8% | 0.0083% | $156,186,689 | 0.01% | 90.6× |
| 283 |
DAPPOS
DOS
|
$0.1870 | 5.2% | $30,812,954 | -0.9% | +18.2% | 0.0113% | $183,404,319 | 82.40% | 9.4× |
| 284 |
Quack AI
Q
|
$0.02415 | 8.3% | $30,776,987 | +2.4% | -36.2% | 0.0075% | $217,131,302 | 26.02% | 32.3× |
| 285 |
Sony Group
SONY
|
$27.27 | 0.6% | $30,507,155 | +0.7% | +2.7% | -0.0001% | $9,913,839 | 0.02% | 3858.5× |
| 286 |
Zama
ZAMA
|
$0.06679 | 7.3% | $30,476,588 | -2.5% | +11.5% | 0.0105% | $271,866,839 | 17.99% | 33.1× |
| 287 |
Eli Lilly
LLY
|
$1,411.31 | 4.1% | $30,421,584 | +0.5% | +11.2% | 0.0008% | $98,385,090 | 0.00% | 31.0× |
| 288 |
FOLKS
FOLKS
|
$2.47 | 5.7% | $30,265,889 | -0.9% | +10.6% | 0.0100% | $83,876,851 | 66.83% | 39.0× |
| 289 |
Audiera
BEAT
|
$0.08040 | 3.8% | $30,244,528 | -0.7% | -14.8% | 0.0640% | $266,126,191 | 103.26% | 105.7× |
| 290 |
Lam Research
LRCX
|
$222.05 | 10.8% | $30,243,355 | +0.0% | +12.9% | 0.0003% | $34,594,556 | 0.01% | 64.6× |
| 291 |
龙虾 (Lobster)
龙虾
|
$0.01763 | 5.7% | $30,180,558 | -1.3% | +7.0% | 0.0644% | $107,540,268 | 171.15% | 57.7× |
| 292 |
Neiro
NEIRO
|
$0.00005914 | 0.4% | $30,035,744 | -1.2% | -11.8% | 0.0047% | $85,928,668 | 120.72% | 12.9× |
| 293 |
Brevis
BREV
|
$0.07072 | 1.8% | $29,786,276 | -0.4% | +0.5% | 0.0102% | $38,807,015 | 168.46% | 12.0× |
| 294 |
Tellor Tributes
TRB
|
$14.98 | 1.1% | $29,548,006 | -0.3% | -25.7% | 0.0093% | $76,548,174 | 69.55% | 4.4× |
| 295 |
Sonic
S
|
$0.03687 | 4.2% | $29,179,359 | -2.5% | +10.6% | 0.0072% | $309,044,053 | 20.37% | 11.2× |
| 296 |
Capricorn
APR
|
$0.03499 | 8.8% | $29,014,575 | -1.2% | -9.6% | 0.0100% | $238,453,329 | 206.26% | 72.3× |
| 297 |
Bending Spoons
BSP
|
$42.00 | 2.6% | $29,000,240 | -0.0% | -2.8% | -0.2727% | $11,699,244 | 0.11% | 14.9× |
| 298 |
Redwire
RDW
|
$8.12 | 12.3% | $28,905,256 | -0.6% | +12.2% | 0.0003% | $30,058,112 | 1.42% | 132.8× |
| 299 |
T-Rex 2X Long MSTR Daily Target ETF
MSTU
|
$24.66 | 3.6% | $28,885,421 | -0.7% | +6.9% | -0.0246% | $58,055,614 | - | 228.4× |
| 300 |
Holo
HOT
|
$0.0004499 | 7.0% | $28,720,001 | -4.3% | -9.0% | -1.1088% | $941,789,290 | 35.94% | 25.9× |
عرض 201 إلى 300 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
