المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bio Protocol
BIO
|
$0.01980 | 5.1% | $18,450,986 | -3.0% | +25.5% | 0.0116% | $162,096,596 | 43.44% | 13.0× |
| 402 |
zkPass
ZKP
|
$0.03511 | 1.3% | $18,208,296 | -1.1% | -1.0% | 0.0105% | $40,615,789 | 257.19% | 8.7× |
| 403 |
Oklo
OKLO
|
$26.89 | 13.2% | $18,188,610 | +0.4% | -38.4% | -0.0269% | $40,035,176 | 0.36% | 62.6× |
| 404 |
iExec RLC
RLC
|
$0.4086 | 1.1% | $18,185,495 | -0.8% | -8.6% | -0.0150% | $54,241,653 | 51.16% | 18.8× |
| 405 |
Take-Two Interactive Software
TTWO
|
$217.02 | 0.3% | $18,050,136 | +0.4% | +13.9% | 0.0049% | $60,737,816 | 0.04% | 6.2× |
| 406 |
Disney
DIS
|
$118.81 | 1.6% | $18,037,704 | -1.0% | -8.4% | 0.0172% | $35,671,820 | 0.01% | 201.5× |
| 407 |
SharonAI
SHAZ
|
$24.02 | 9.8% | $18,027,812 | -0.5% | +6.8% | 0.1896% | $33,276,553 | 2.10% | 21.1× |
| 408 |
Jelly-My-Jelly
JELLYJELLY
|
$0.03970 | 1.1% | $17,986,747 | +0.0% | +1.4% | 0.0091% | $36,644,421 | 45.31% | 16.5× |
| 409 |
AMC Entertainment
AMC
|
$3.40 | 8.0% | $17,946,279 | -0.2% | +18.3% | -0.0264% | $13,806,743 | 0.59% | 4.7× |
| 410 |
United States Oil Fund
USO
|
$141.90 | 4.6% | $17,895,204 | +0.4% | -4.3% | -0.0024% | $26,053,751 | - | 6.1× |
| 411 |
WOO
WOO
|
$0.01105 | 1.6% | $17,807,140 | -0.4% | -2.7% | 0.0060% | $27,256,993 | 85.33% | 19.3× |
| 412 |
Allora
ALLO
|
$0.1480 | 1.8% | $17,779,141 | +1.3% | +7.6% | 0.0210% | $137,433,915 | 28.54% | 41.1× |
| 413 |
MercadoLibre
MELI
|
$1,537.33 | 1.6% | $17,750,644 | +3.8% | +30.7% | 0.0002% | $16,910,450 | 0.02% | 445.3× |
| 414 |
NeoSoul
DNA
|
$0.1630 | 8.2% | $17,693,130 | -0.4% | +10.1% | 0.0417% | $31,870,156 | 83.51% | 2.4× |
| 415 |
Turbo
TURBO
|
$0.0007034 | 1.1% | $17,570,224 | +1.0% | -9.6% | 0.0083% | $67,526,211 | 36.20% | 16.0× |
| 416 |
Orderly
ORDER
|
$0.03042 | 4.6% | $17,540,789 | -0.6% | +1.2% | 0.0176% | $109,503,048 | 134.03% | 22.5× |
| 417 |
Blur
BLUR
|
$0.006616 | 0.5% | $17,537,784 | -0.3% | -2.5% | -0.0949% | $59,870,349 | 90.50% | 12.7× |
| 418 |
HOME
HOME
|
$0.005182 | 1.7% | $17,446,308 | -1.2% | +5.5% | 0.0035% | $85,180,743 | 77.17% | 24.3× |
| 419 |
Accenture
ACN
|
$254.17 | 2.3% | $17,433,275 | +0.1% | -0.1% | -0.0851% | $12,257,187 | 0.01% | 20.1× |
| 420 |
AST SpaceMobile
ASTS
|
$37.17 | 13.6% | $17,417,642 | -0.9% | +20.9% | 0.0011% | $161,671,080 | 0.12% | 83.6× |
| 421 |
Naver
035420.KS
|
$141.39 | 3.7% | $17,341,600 | +3.8% | +6.0% | 0.0167% | $11,132,961 | 0.08% | - |
| 422 |
Twilio
TWLO
|
$206.65 | 4.4% | $17,312,511 | -0.0% | +3.7% | 0.0181% | $935,657 | 0.05% | 941862.2× |
| 423 |
ConstitutionDAO
PEOPLE
|
$0.005790 | 1.4% | $17,247,096 | -1.7% | -0.8% | 0.0035% | $78,189,377 | 58.80% | 12.9× |
| 424 |
Alaya AI
AGT
|
$0.02371 | 7.4% | $17,183,646 | -1.4% | -12.9% | 0.0168% | $91,298,577 | - | 17.1× |
| 425 |
Data Network
DATA
|
$0.1032 | 3.2% | $17,161,281 | -0.4% | -4.1% | -0.0008% | $68,129,827 | 46.06% | 12.5× |
| 426 |
Renzo
REZ
|
$0.003879 | 3.3% | $17,135,343 | -0.1% | +0.8% | 0.0102% | $61,163,218 | 47.66% | 13.0× |
| 427 |
Hut 8
HUT
|
$57.27 | 8.2% | $17,063,517 | -0.1% | +10.1% | 0.3193% | $10,863,713 | 0.27% | 4212.1× |
| 428 |
Steem
STEEM
|
$0.04683 | 2.6% | $16,741,777 | -0.4% | -0.3% | -0.0645% | $25,033,976 | 63.53% | 9.8× |
| 429 |
Caterpillar
CAT
|
$600.00 | 7.4% | $16,706,359 | -0.1% | +5.0% | -0.0013% | $3,515,553 | 0.01% | 21.6× |
| 430 |
0G
0G
|
$0.1415 | 2.2% | $16,684,596 | -1.5% | +1.6% | 0.0109% | $94,330,352 | 19.19% | 23.8× |
| 431 |
Applied Materials
AMAT
|
$373.45 | 12.0% | $16,591,749 | +1.3% | +18.0% | 0.0027% | $361,538,501 | 0.01% | 486.2× |
| 432 |
BYD
1211.HK
|
$9.46 | 2.1% | $16,579,469 | -0.5% | -52.0% | 0.0000% | $8,697,598 | 0.02% | - |
| 433 |
Exxon Mobil
XOM
|
$164.67 | 0.9% | $16,567,478 | +0.4% | +0.9% | 0.0004% | $136,453,071 | 0.00% | 86.0× |
| 434 |
Popcat
POPCAT
|
$0.03420 | 1.8% | $16,511,082 | -1.2% | -1.4% | -0.0057% | $68,897,137 | 49.27% | 18.1× |
| 435 |
MYX Finance
MYX
|
$0.04862 | 4.2% | $16,454,314 | -1.1% | -4.9% | 0.0068% | $41,102,377 | 143.90% | 16.9× |
| 436 |
Yield Basis
YB
|
$0.04892 | 10.0% | $16,439,174 | +0.7% | +17.5% | 0.0102% | $65,652,548 | 115.13% | 18.0× |
| 437 |
Trust Wallet
TWT
|
$0.3819 | 0.4% | $16,430,678 | +0.0% | +3.4% | 0.0098% | $32,441,396 | 10.33% | 8.2× |
| 438 |
Enjin Coin
ENJ
|
$0.02296 | 4.7% | $16,377,974 | +4.1% | +61.8% | 0.0110% | $204,897,156 | 35.39% | 19.2× |
| 439 |
Bitget Token
BGB
|
$1.74 | 0.9% | $16,366,167 | +0.1% | +1.4% | -0.0005% | $5,775,299 | 1.34% | 0.7× |
| 440 |
Roundhill Photonics & Optics ETF
LYTE
|
$15.71 | 11.5% | $16,282,391 | +1.0% | +13.8% | 0.0152% | $9,110,873 | - | 1999.6× |
| 441 |
Seeker
SKR
|
$0.01138 | 3.8% | $16,121,223 | +0.6% | -1.1% | 0.0092% | $39,616,072 | 19.38% | 15.5× |
| 442 |
Hyundai Motor
005380.KS
|
$207.77 | 4.0% | $16,057,746 | -1.8% | +2.0% | 0.0480% | $19,836,729 | 0.03% | - |
| 443 |
dYdX
ETHDYDX
|
$0.09058 | 3.3% | $16,024,338 | -0.0% | -1.3% | 0.0080% | $178,104,263 | 363.71% | 60.9× |
| 444 |
iShares 20+ Year Treasury Bond ETF
TLT
|
$81.84 | 0.0% | $16,020,981 | +0.3% | +40.0% | 0.0070% | $16,693,075 | - | 48.2× |
| 445 |
Helium
HNT
|
$0.2598 | 8.0% | $16,003,329 | -0.1% | -2.9% | 0.0077% | $27,175,828 | 30.63% | 6.2× |
| 446 |
DUSK
DUSK
|
$0.06923 | 1.9% | $15,898,051 | -0.6% | -9.4% | 0.0095% | $36,140,819 | 37.42% | 10.0× |
| 447 |
ARPA
ARPA
|
$0.009159 | 1.5% | $15,858,501 | -0.2% | -2.5% | 0.0093% | $20,018,471 | 99.35% | 5.9× |
| 448 |
Sun Token
SUN
|
$0.01534 | 0.3% | $15,850,208 | -0.1% | -1.3% | 0.0018% | $26,368,031 | 5.38% | 3.5× |
| 449 |
PayPay Corporation
PAYP
|
$15.44 | 3.3% | $15,782,469 | +0.1% | +12.4% | 0.0033% | $11,716,737 | 0.15% | - |
| 450 |
Citrea
CTR
|
$0.01441 | 0.1% | $15,739,273 | +0.4% | -1.8% | 0.0300% | $27,803,149 | 72.82% | 8.0× |
| 451 |
Arista Networks
ANET
|
$186.26 | 8.3% | $15,647,976 | -0.0% | +11.4% | 0.0004% | $3,264,884 | 0.01% | 5.3× |
| 452 |
Boundless
ZKC
|
$0.02671 | 0.2% | $15,646,811 | -0.5% | -2.5% | 0.0107% | $21,082,414 | 201.59% | 12.3× |
| 453 |
CSOP SK Hynix Daily Max (2x) Leveraged Product
7709.HK
|
$5.47 | 0.4% | $15,385,743 | +4.9% | +34.5% | 0.2306% | $98,038,255 | - | - |
| 454 |
Tradoor
TRADOOR
|
$0.5573 | 11.5% | $15,336,157 | -1.2% | +16.7% | 0.0116% | $70,993,441 | 191.78% | 30.3× |
| 455 |
pippin
PIPPIN
|
$0.01271 | 1.8% | $15,326,894 | -0.5% | -1.3% | 0.0360% | $38,092,842 | 120.55% | 25.7× |
| 456 |
Hamster Kombat
HMSTR
|
$0.0001296 | 2.8% | $15,317,252 | +1.3% | -29.7% | 0.0109% | $146,388,563 | 183.66% | 48.1× |
| 457 |
Cisco Systems
CSCO
|
$98.59 | 4.7% | $15,193,331 | -0.4% | +3.9% | 0.0005% | $8,910,599 | 0.00% | 25.4× |
| 458 |
Securitize
SECZ
|
$7.92 | 12.6% | $15,091,850 | +2.9% | +28.5% | 0.0519% | $38,097,961 | 1.17% | 27.2× |
| 459 |
Tower Semiconductor
TSEM
|
$154.02 | 11.7% | $15,012,932 | -0.6% | +12.7% | -0.4113% | $7,974,536 | 0.09% | 1846.0× |
| 460 |
Pi Network
PI
|
$0.06615 | 5.3% | $14,960,176 | -0.2% | -6.4% | -0.0075% | $118,409,631 | 1.99% | 10.9× |
| 461 |
RaveDAO
RAVE
|
$0.1308 | 4.5% | $14,902,990 | -0.4% | +0.2% | 0.0107% | $48,362,179 | 42.16% | 65.5× |
| 462 |
AltLayer
ALT
|
$0.005282 | 3.6% | $14,898,762 | -1.1% | +4.0% | 0.0101% | $86,315,527 | 37.08% | 18.5× |
| 463 |
The Graph
GRT
|
$0.01825 | 1.1% | $14,843,196 | -1.0% | -6.1% | 0.0004% | $71,772,395 | 7.43% | 9.9× |
| 464 |
OpenLedger
OPEN
|
$0.09015 | 0.4% | $14,825,572 | +0.6% | -12.9% | 0.0110% | $50,969,992 | 47.37% | 16.2× |
| 465 |
XPIN Network
XPIN
|
$0.0007279 | 6.4% | $14,801,136 | -1.2% | +0.5% | 0.0103% | $35,736,204 | 43.99% | 40.3× |
| 466 |
Lorenzo Protocol
BANK
|
$0.02254 | 1.2% | $14,782,895 | +0.1% | -2.0% | 0.0088% | $46,578,092 | 84.51% | 13.6× |
| 467 |
Unibase
UB
|
$0.1070 | 6.9% | $14,692,803 | -1.8% | +21.8% | 0.0079% | $101,938,561 | 5.49% | 11.3× |
| 468 |
o1.exchange
O
|
$0.4494 | 6.3% | $14,562,328 | -0.4% | +6.7% | 0.0303% | $67,551,721 | 20.25% | 25.5× |
| 469 |
USA Rare Earth
USAR
|
$8.54 | 2.7% | $14,561,688 | -0.1% | +12.9% | 0.0022% | $378,465,578 | 0.45% | 202.3× |
| 470 |
MultiversX
EGLD
|
$2.95 | 1.3% | $14,532,781 | -0.6% | -4.1% | 0.0048% | $59,274,248 | 15.83% | 28.4× |
| 471 |
IOST
IOST
|
$0.0006797 | 2.8% | $14,524,063 | +1.5% | +4.3% | -0.0297% | $78,125,834 | 58.23% | 31.5× |
| 472 |
Mina Protocol
MINA
|
$0.05098 | 1.4% | $14,491,638 | -0.6% | +0.8% | 0.0097% | $64,151,575 | 21.97% | 14.6× |
| 473 |
Tezos
XTZ
|
$0.2497 | 2.1% | $14,487,298 | -1.8% | -12.6% | 0.0004% | $71,863,341 | 5.27% | 16.0× |
| 474 |
OVERTAKE
TAKE
|
$0.06682 | 3.3% | $14,466,031 | +0.7% | +7.6% | 0.0111% | $16,023,383 | 55.25% | 5.4× |
| 475 |
Trump Media & Technology Group
DJT
|
$4.14 | 2.4% | $14,448,482 | -0.3% | +15.0% | 0.0074% | $14,599,795 | 1.26% | 4.6× |
| 476 |
BlackBerry
BB
|
$9.26 | 5.7% | $14,437,416 | +4.6% | +11.5% | 0.0040% | $17,694,937 | 0.27% | 14.9× |
| 477 |
Bank of America
BAC
|
$50.62 | 2.1% | $14,436,988 | +0.1% | -14.9% | 0.0001% | $10,870,298 | 0.00% | 38.5× |
| 478 |
Synapse
SYN
|
$0.1348 | 0.0% | $14,405,226 | -0.2% | +4.0% | 0.0167% | $40,591,166 | 48.76% | 10.8× |
| 479 |
Block Street
BSB
|
$0.07942 | 5.7% | $14,396,612 | +1.1% | +0.1% | 0.0119% | $95,416,774 | 70.59% | 15.3× |
| 480 |
Origin Token
OGN
|
$0.02217 | 2.1% | $14,373,538 | -0.2% | -0.3% | 0.0093% | $46,638,370 | 86.55% | 16.7× |
| 481 |
Direxion Daily Small Cap Bear 3X Shares ETF
TZA
|
$44.66 | 9.0% | $14,354,083 | +0.2% | -9.6% | 0.0065% | $8,305,354 | - | 144515.6× |
| 482 |
Meituan
3690.HK
|
$10.25 | 0.1% | $14,353,065 | -0.0% | -61.2% | 0.0086% | $12,244,769 | 0.02% | - |
| 483 |
Deere
DE
|
$696.01 | 3.6% | $14,305,807 | -0.2% | +2.6% | 0.0004% | $709,165 | 0.01% | 17.1× |
| 484 |
Fluent
BLEND
|
$0.05154 | 6.4% | $14,259,650 | -2.0% | -2.6% | -0.0246% | $37,382,717 | 138.33% | 6.1× |
| 485 |
Doodles
DOOD
|
$0.001635 | 1.5% | $14,237,500 | -0.4% | -5.7% | 0.0139% | $61,411,701 | 111.63% | 18.2× |
| 486 |
BUILDon
B
|
$0.1162 | 3.7% | $14,226,224 | -0.5% | +1.2% | 0.0112% | $20,496,381 | 12.24% | 11.1× |
| 487 |
Four
FORM
|
$0.1985 | 3.8% | $14,139,467 | -0.1% | -0.7% | 0.0109% | $36,816,207 | 18.66% | 16.7× |
| 488 |
Monolithic Power Systems
MPWR
|
$1,378.36 | 17.1% | $14,097,692 | +0.2% | +46.0% | -0.0003% | $3,119,296 | 0.02% | 251.6× |
| 489 |
Based
BASED
|
$0.04129 | 0.8% | $14,071,450 | -0.9% | +2.0% | 0.0040% | $75,990,977 | 145.03% | 15.6× |
| 490 |
Fabric Protocol
ROBO
|
$0.004460 | 3.3% | $14,036,770 | +0.1% | +2.2% | 0.0055% | $45,938,301 | 141.07% | 30.0× |
| 491 |
Comedian
BAN
|
$0.04548 | 4.7% | $14,013,773 | +0.7% | +3.0% | 0.0103% | $15,884,341 | 30.81% | 17.3× |
| 492 |
BULLA
BULLA
|
$0.05863 | 4.2% | $13,898,785 | -0.3% | +0.5% | 0.0017% | $42,586,442 | 59.58% | 112.0× |
| 493 |
MemeCore
M
|
$0.7771 | 0.3% | $13,863,459 | +0.6% | +0.4% | 0.0093% | $56,227,343 | 0.78% | 51.3× |
| 494 |
IOTA
IOTA
|
$0.03446 | 0.9% | $13,813,853 | -0.6% | -1.3% | -0.0025% | $49,061,731 | 8.48% | 11.5× |
| 495 |
ServiceNow
NOW
|
$102.99 | 1.0% | $13,770,270 | -0.0% | +1.3% | 0.0026% | $17,246,630 | 0.01% | 104.9× |
| 496 |
ZEROBASE
ZBT
|
$0.05851 | 1.0% | $13,536,429 | +0.2% | +1.3% | 0.0004% | $80,280,038 | 70.73% | 28.7× |
| 497 |
Peanut the Squirrel
PNUT
|
$0.03300 | 1.1% | $13,518,870 | +0.4% | -5.5% | 0.0016% | $72,621,762 | 40.97% | 20.5× |
| 498 |
Swarms
SWARMS
|
$0.006496 | 5.6% | $13,493,651 | -5.9% | -85.8% | 0.0631% | $69,735,766 | 207.71% | 11.3× |
| 499 |
Sophon
SOPH
|
$0.001190 | 0.9% | $13,469,331 | +1.0% | -15.0% | -0.1400% | $84,297,435 | 217.80% | 52.1× |
| 500 |
Alchemist AI
ALCH
|
$0.03251 | 2.2% | $13,398,735 | +0.1% | +2.9% | 0.0803% | $20,706,168 | 41.21% | 13.2× |
عرض 401 إلى 500 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
