المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Vaulta
A
|
$0.07604 | 0.2% | $13,269,331 | -1.7% | +7.0% | 0.0002% | $90,981,555 | 10.40% | 18.2× |
| 502 |
Litentry
LIT
|
$0.08841 | 3.0% | $13,251,829 | -2.7% | +1.3% | -0.0072% | $119,944,979 | 331.87% | 8996.9× |
| 503 |
النيو
NEO
|
$1.83 | 3.6% | $13,197,002 | -1.2% | +1.8% | -0.0031% | $75,684,414 | 10.25% | 26.9× |
| 504 |
Power Protocol
POWER
|
$0.06379 | 4.6% | $13,185,465 | -0.4% | +0.4% | 0.0139% | $28,189,755 | 98.45% | 21.9× |
| 505 |
Sophon
SOPH
|
$0.001191 | 0.9% | $13,099,606 | -3.4% | -16.1% | -0.1271% | $126,542,272 | 211.67% | 77.8× |
| 506 |
Zerebro
ZEREBRO
|
$0.02362 | 2.9% | $13,066,027 | +0.9% | +1.4% | -0.0129% | $62,537,156 | 55.32% | 9.3× |
| 507 |
Veranta
AVNT
|
$0.08191 | 4.0% | $13,057,477 | -0.6% | +1.6% | 0.0086% | $134,252,690 | 41.12% | 36.3× |
| 508 |
Talus
US
|
$0.003982 | 0.6% | $12,916,764 | -1.7% | -4.7% | 0.0214% | $89,107,847 | 111.37% | 26.7× |
| 509 |
ChainOpera AI
COAI
|
$0.2109 | 0.8% | $12,901,549 | +0.2% | -2.8% | 0.0105% | $45,740,492 | 32.53% | 32.2× |
| 510 |
RedStone
RED
|
$0.1425 | 3.2% | $12,900,278 | +0.6% | -2.3% | 0.0136% | $141,998,986 | 15.84% | 29.5× |
| 511 |
NaoX Protocol
NAORIS
|
$0.02823 | 3.3% | $12,876,141 | +3.9% | -7.7% | 0.0447% | $50,534,830 | 76.17% | 48.9× |
| 512 |
Nokia
NOK
|
$8.22 | 6.9% | $12,784,821 | +0.3% | +10.7% | 0.0017% | $56,314,966 | 0.03% | 37.5× |
| 513 |
MARA Holdings
MARA
|
$6.65 | 5.3% | $12,764,633 | -0.1% | +13.1% | 0.0070% | $138,282,971 | 0.50% | 106.1× |
| 514 |
Arkham
ARKM
|
$0.09766 | 3.9% | $12,677,459 | -0.5% | -0.4% | 0.0070% | $159,931,791 | 18.20% | 31.8× |
| 515 |
Flow
FLOW
|
$0.02027 | 4.0% | $12,672,221 | -0.1% | +3.7% | 0.0065% | $49,847,615 | 36.75% | 15.1× |
| 516 |
Grayscale Zcash Trust (ZEC)
ZCSH
|
$30.92 | 14.2% | $12,665,323 | +0.2% | -10.5% | 0.0009% | $6,292,816 | - | - |
| 517 |
Hanmi Semiconductor
042700.KS
|
$120.01 | 3.8% | $12,652,315 | -1.6% | -19.5% | -0.2606% | $15,664,026 | 0.11% | - |
| 518 |
Intuitive Surgical
ISRG
|
$460.32 | 1.4% | $12,632,492 | +0.0% | +2.2% | -0.0012% | $2,191,370 | 0.01% | 13.8× |
| 519 |
Global X Defense Tech ETF
SHLD
|
$60.93 | 4.2% | $12,593,493 | -0.3% | +5.9% | 0.0004% | $10,621,283 | - | 5208194.2× |
| 520 |
Pearl
PEARL
|
$1.63 | 4.9% | $12,517,977 | -1.1% | +7.8% | 0.0493% | $68,756,304 | 2.06% | 5.4× |
| 521 |
GoPlus Security
GPS
|
$0.007960 | 4.0% | $12,498,063 | -1.8% | +7.4% | 0.0091% | $111,492,311 | 26.01% | 23.5× |
| 522 |
Bubblemaps
BMT
|
$0.02283 | 7.9% | $12,485,362 | -1.2% | -39.6% | -0.9436% | $278,910,125 | 71.50% | 25.2× |
| 523 |
Ontology
ONT
|
$0.04080 | 3.8% | $12,408,932 | +0.8% | +2.9% | 0.0051% | $55,316,521 | 30.41% | 25.5× |
| 524 |
Tutorial
TUT
|
$0.01716 | 5.0% | $12,408,286 | -0.9% | +5.1% | 0.0195% | $69,240,503 | 87.01% | 28.6× |
| 525 |
Linea
LINEA
|
$0.002063 | 2.1% | $12,398,936 | -0.2% | +0.6% | 0.0110% | $87,285,469 | 24.51% | 14.4× |
| 526 |
Numeraire
NMR
|
$9.02 | 0.4% | $12,378,426 | -0.8% | -2.1% | 0.0071% | $74,045,334 | 19.09% | 12.1× |
| 527 |
Theta Network
THETA
|
$0.1408 | 3.9% | $12,331,097 | +1.3% | +0.6% | 0.0007% | $79,515,415 | 8.75% | 29.1× |
| 528 |
Bitlayer
BTR
|
$0.04349 | 4.2% | $12,193,092 | +0.1% | +3.1% | 0.0080% | $20,406,057 | 107.17% | 21.3× |
| 529 |
Zora
ZORA
|
$0.004843 | 1.4% | $12,180,999 | -0.6% | +1.4% | 0.0109% | $88,071,364 | 56.27% | 9.6× |
| 530 |
Usual
USUAL
|
$0.01050 | 8.5% | $12,159,560 | -1.6% | +18.6% | 0.0128% | $96,759,661 | 58.74% | 18.8× |
| 531 |
DeXe
DEXE
|
$1.27 | 4.6% | $12,118,214 | +2.3% | +0.8% | 0.0117% | $147,881,679 | 27.06% | 32.3× |
| 532 |
OpenAI PreStocks
OPENAI
|
$1,680.34 | 0.2% | $12,067,382 | +0.1% | +1.4% | 0.0050% | $179,829,705 | 422.11% | 328.7× |
| 533 |
Forward Industries
FWDI
|
$5.48 | 4.0% | $12,049,637 | +1.0% | -0.2% | 0.5939% | $17,415,326 | 2.88% | 13.7× |
| 534 |
AEON
AEON
|
$0.02464 | 2.8% | $11,977,680 | +0.5% | +1.2% | 0.0100% | $79,226,600 | 198.04% | 34.7× |
| 535 |
Interactive Brokers Group
IBKR
|
$77.82 | 2.5% | $11,945,731 | +0.2% | +6.8% | 0.0005% | $5,076,650 | 0.01% | 7259.9× |
| 536 |
MP Materials
MP
|
$37.72 | 6.2% | $11,941,876 | -0.4% | +7.8% | 0.0088% | $2,895,486 | 0.18% | 3.1× |
| 537 |
Cysic
CYS
|
$0.08565 | 10.6% | $11,894,415 | +1.1% | +27.7% | 0.0129% | $152,741,310 | 86.24% | 27.4× |
| 538 |
Lasertec
6920.T
|
$205.44 | 4.8% | $11,854,066 | -3.8% | +13.3% | -0.0004% | $2,112,309 | 0.06% | - |
| 539 |
LG Electronics
066570.KS
|
$103.06 | 2.1% | $11,842,396 | -5.7% | -3.3% | -0.0673% | $9,937,985 | 0.06% | - |
| 540 |
Banana For Scale
BANANAS31
|
$0.005773 | 2.5% | $11,801,666 | -0.4% | +4.4% | 0.0108% | $58,586,579 | 20.44% | 20.2× |
| 541 |
Aethir
ATH
|
$0.004486 | 0.3% | $11,763,384 | -0.4% | -3.6% | -0.0267% | $55,677,119 | 13.03% | 8.6× |
| 542 |
GMT
GMT
|
$0.005996 | 4.1% | $11,679,236 | +1.0% | +12.1% | 0.0025% | $99,141,554 | 62.59% | 21.1× |
| 543 |
Melania Meme
MELANIA
|
$0.05635 | 0.5% | $11,642,937 | +3.0% | +0.4% | -0.0095% | $70,972,526 | 20.66% | 16.3× |
| 544 |
COTI
COTI
|
$0.009650 | 3.9% | $11,634,141 | -0.1% | -2.4% | 0.0085% | $63,302,979 | 40.46% | 3.6× |
| 545 |
PHALA
PHA
|
$0.03429 | 1.8% | $11,615,397 | -0.8% | -1.1% | 0.0110% | $97,311,249 | 39.00% | 7.7× |
| 546 |
Apro
AT
|
$0.09330 | 2.4% | $11,575,619 | -0.8% | -7.7% | 0.0116% | $41,507,087 | 53.91% | 30.6× |
| 547 |
Orca
ORCA
|
$1.36 | 2.7% | $11,527,271 | -0.9% | +2.2% | 0.0114% | $88,143,393 | 13.98% | 9.7× |
| 548 |
SuperVerse
SUPER
|
$0.1576 | 2.9% | $11,523,487 | -0.4% | +6.0% | 0.0108% | $100,972,878 | 11.19% | 28.9× |
| 549 |
Axis Robotics
AXIS
|
$0.1106 | 3.2% | $11,514,622 | -1.4% | -2.7% | -0.8242% | $149,660,744 | 63.11% | 0.4× |
| 550 |
Zilliqa
ZIL
|
$0.001642 | 1.7% | $11,488,325 | +2.0% | +46.0% | -0.0917% | $373,959,016 | 35.86% | 18.3× |
| 551 |
Synthetix
SNX
|
$0.1599 | 1.0% | $11,448,766 | -1.2% | -4.0% | 0.0045% | $494,647,466 | 12.31% | 160.8× |
| 552 |
GMX
GMX
|
$7.62 | 0.5% | $11,397,349 | -0.2% | +1.3% | 0.0077% | $65,175,338 | 13.98% | 16.2× |
| 553 |
io.net
IO
|
$0.1161 | 3.7% | $11,353,212 | -1.7% | +1.7% | 0.0111% | $71,043,445 | 22.96% | 12.7× |
| 554 |
Saga
SAGA
|
$0.01550 | 1.0% | $11,351,525 | -0.3% | -0.5% | 0.0114% | $91,336,840 | 175.90% | 19.1× |
| 555 |
FIGHT
FIGHT
|
$0.003446 | 6.8% | $11,296,524 | -0.5% | +5.2% | 0.0740% | $29,602,571 | 159.93% | 31.9× |
| 556 |
Koma Inu
KOMA
|
$0.01351 | 8.0% | $11,280,310 | +0.2% | -44.7% | 0.0464% | $148,695,461 | 137.73% | 58.7× |
| 557 |
TRIA
TRIA
|
$0.002497 | 6.8% | $11,232,198 | -2.6% | +4.8% | 0.0118% | $87,923,627 | 208.51% | 67.4× |
| 558 |
STONK
STONK
|
$0.05167 | 19.3% | $11,210,047 | -0.2% | +24.7% | 0.0098% | $98,734,608 | 27.92% | 9.7× |
| 559 |
Palo Alto Networks
PANW
|
$331.48 | 5.5% | $11,024,984 | +0.5% | +18.7% | 0.0068% | $21,751,719 | 0.00% | 132.9× |
| 560 |
Lagrange
LA
|
$0.05160 | 2.0% | $10,926,948 | -1.1% | -6.2% | 0.0103% | $92,164,237 | 56.61% | 37.2× |
| 561 |
Ontology Gas
ONG
|
$0.06200 | 1.7% | $10,911,566 | +0.4% | +1.6% | 0.0108% | $44,557,373 | 36.26% | 87.6× |
| 562 |
Moo Deng
MOODENG
|
$0.03091 | 2.2% | $10,905,136 | +0.1% | -4.1% | 0.0093% | $68,348,182 | 35.63% | 11.1× |
| 563 |
Bluwhale
BLUAI
|
$0.006548 | 4.0% | $10,904,776 | -0.2% | -0.6% | 0.0270% | $64,723,733 | 135.60% | 21.0× |
| 564 |
Act I The AI Prophecy
ACT
|
$0.009009 | 5.2% | $10,848,805 | -1.9% | -15.1% | 0.0094% | $152,452,091 | 126.55% | 22.6× |
| 565 |
Direxion Daily AAPL Bull 2X ETF
AAPU
|
$48.08 | 5.0% | $10,815,528 | -0.9% | +4.7% | -0.0065% | $7,360,891 | - | - |
| 566 |
MON Protocol
MON
|
$0.0001822 | 2.3% | $10,788,121 | +0.1% | +5.6% | -0.0207% | $40,802,821 | 9150.70% | 409442.2× |
| 567 |
Oasis
ROSE
|
$0.005381 | 1.6% | $10,732,365 | -1.0% | -0.1% | 0.0094% | $57,393,215 | 24.55% | 32.8× |
| 568 |
Advantest
6857.T
|
$179.47 | 5.3% | $10,729,691 | -6.6% | +25.6% | 0.0013% | $3,251,872 | 0.01% | - |
| 569 |
Aehr Test Systems
AEHR
|
$60.02 | 12.3% | $10,718,842 | +0.2% | +43.7% | 0.0003% | $7,428,143 | 0.55% | 11.8× |
| 570 |
Pfizer
PFE
|
$29.26 | 0.4% | $10,707,448 | +0.4% | +1.5% | 0.0003% | $7,654,283 | 0.01% | 18.2× |
| 571 |
Coinbase xStock
COINX
|
$136.16 | 4.6% | $10,682,264 | -9.1% | +22.4% | 0.0094% | $268,370,701 | 84.26% | 30.9× |
| 572 |
CrowdStrike
CRWD
|
$228.03 | 4.7% | $10,675,929 | +1.1% | -36.5% | 0.0269% | $26,477,476 | 0.00% | 26.8× |
| 573 |
Walrus
WAL
|
$0.02764 | 3.8% | $10,664,735 | -3.7% | +3.8% | 0.0011% | $130,672,109 | 14.44% | 44.9× |
| 574 |
Twist Bioscience
TWST
|
$135.82 | 12.2% | $10,593,889 | -0.4% | +11.3% | 0.0793% | $4,653,962 | 0.12% | - |
| 575 |
Tencent
700.HK
|
$53.54 | 2.5% | $10,562,738 | +0.1% | -1.7% | 0.0000% | $4,170,946 | 0.00% | 815745.3× |
| 576 |
Critical Metals
CRML
|
$6.09 | 3.9% | $10,511,658 | -0.2% | +10.5% | 0.0000% | $6,281,597 | 1.17% | - |
| 577 |
Purr
PURR
|
$0.09325 | 0.3% | $10,501,729 | -0.2% | +0.0% | 0.0100% | $40,993,466 | 18.94% | 38.7× |
| 578 |
Succinct
PROVE
|
$0.1697 | 2.4% | $10,498,634 | +0.2% | -7.8% | 0.0016% | $76,875,240 | 31.73% | 28.2× |
| 579 |
Health Care Select Sector SPDR Fund
XLV
|
$188.44 | 1.9% | $10,490,806 | -2.9% | +23.5% | 0.0000% | $4,784,847 | - | 16084.7× |
| 580 |
ETHGas
GWEI
|
$0.01677 | 2.9% | $10,433,553 | +1.4% | -9.3% | -0.0080% | $83,395,960 | 30.83% | 26.6× |
| 581 |
Livepeer
LPT
|
$1.30 | 0.9% | $10,425,891 | -0.5% | -3.3% | 0.0113% | $60,190,300 | 16.10% | 18.5× |
| 582 |
Fogo
FOGO
|
$0.001890 | 0.9% | $10,343,957 | -2.6% | -29.1% | 0.0126% | $164,003,900 | 101.77% | 137.2× |
| 583 |
Fluid
FLUID
|
$1.98 | 2.2% | $10,327,409 | -1.9% | -6.1% | -0.0551% | $67,541,096 | 6.22% | 38.6× |
| 584 |
GraniteShares 2x Short SK Hynix Daily ETF
SKDD
|
$10.52 | 11.1% | $10,305,969 | +4.1% | -29.8% | -0.1281% | $112,797,121 | - | 207.6× |
| 585 |
ZetaChain
ZETA
|
$0.03371 | 0.4% | $10,293,611 | +0.1% | +0.1% | 0.0101% | $36,616,125 | 17.92% | 12.0× |
| 586 |
Collect on Fanable
COLLECT
|
$0.02455 | 7.8% | $10,194,073 | -1.6% | -1.5% | 0.0489% | $44,453,752 | 77.34% | 7.4× |
| 587 |
Convex Finance
CVX
|
$1.77 | 2.6% | $10,132,211 | -0.3% | -1.0% | 0.0085% | $57,774,057 | 6.13% | 8.4× |
| 588 |
Boeing
BA
|
$172.12 | 0.6% | $10,092,459 | -2.6% | +28.6% | 0.0001% | $18,449,975 | 0.01% | 27.2× |
| 589 |
Acurast
ACU
|
$0.1206 | 5.9% | $10,027,459 | +0.4% | +10.1% | 0.0313% | $61,497,954 | 18.90% | 33.0× |
| 590 |
Brett
BRETT
|
$0.003724 | 4.7% | $10,013,729 | +1.0% | +3.7% | 0.0103% | $66,292,828 | 27.13% | 16.9× |
| 591 |
Bitcoin SV
BSV
|
$16.21 | 1.0% | $9,937,641 | -0.1% | +1.4% | 0.0109% | $45,945,501 | 3.05% | 7.2× |
| 592 |
Lumia
LUMIA
|
$0.07525 | 7.6% | $9,871,251 | -0.9% | +3.1% | 0.0114% | $74,259,657 | 54.91% | 39.8× |
| 593 |
Enso
ENSO
|
$0.4371 | 0.7% | $9,864,921 | +0.7% | -8.5% | 0.0046% | $66,793,390 | 109.66% | 25.5× |
| 594 |
Starpower
STAR
|
$0.03929 | 5.7% | $9,788,069 | -2.4% | -10.7% | 0.0711% | $87,441,482 | 61.77% | 49.4× |
| 595 |
Qtum
QTUM
|
$0.6932 | 2.7% | $9,731,598 | +0.4% | -2.1% | 0.0039% | $34,854,510 | 13.23% | 23.7× |
| 596 |
Seagate
STX
|
$506.02 | 10.3% | $9,702,217 | +0.5% | +2.5% | 0.0226% | $83,845,794 | 0.01% | 60.7× |
| 597 |
RE
RE
|
$0.2909 | 3.0% | $9,669,557 | -0.6% | +1.5% | 0.0092% | $132,782,859 | 20.83% | 12.2× |
| 598 |
Kaia
KAIA
|
$0.03120 | 3.7% | $9,668,435 | -1.0% | -0.7% | 0.0110% | $67,162,840 | 4.80% | 12.7× |
| 599 |
yearn.finance
YFI
|
$1,964.63 | 2.1% | $9,628,476 | +1.1% | -2.4% | 0.0083% | $75,396,663 | 13.66% | 5.5× |
| 600 |
Genius
GENIUS
|
$0.2842 | 0.1% | $9,615,061 | -0.4% | +1.4% | 0.0108% | $45,215,476 | 10.09% | 21.4× |
عرض 501 إلى 600 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
