المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Notcoin
NOT
|
$0.0003208 | 3.7% | $9,517,019 | +0.0% | +0.6% | 0.0094% | $32,865,282 | 29.81% | 9.8× |
| 602 |
GameStop
GME
|
$25.52 | 2.1% | $9,478,687 | +1.6% | +14.2% | 0.0019% | $14,102,351 | 0.07% | 8.6× |
| 603 |
Big Time
BIGTIME
|
$0.005375 | 1.5% | $9,327,852 | -1.3% | -2.8% | 0.0107% | $15,988,125 | 59.28% | 2.1× |
| 604 |
Spark
SPK
|
$0.01590 | 2.2% | $9,261,631 | +0.4% | -0.2% | 0.0114% | $18,373,686 | 16.94% | 4.0× |
| 605 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$644.68 | 5.1% | $9,230,234 | -3.4% | +2.6% | 0.0031% | $32,364,842 | 105.14% | 15.1× |
| 606 |
Fluence Energy
FLNC
|
$5.43 | 2.5% | $9,214,193 | +0.4% | +13.3% | 0.0744% | $25,097,186 | 0.92% | 21.6× |
| 607 |
Rigetti Computing
RGTI
|
$12.85 | 9.7% | $9,171,692 | +0.2% | +10.4% | 0.0425% | $3,056,648 | 0.21% | 7.6× |
| 608 |
iShares Silver Trust
SLV
|
$47.85 | 1.9% | $9,171,219 | -0.1% | +8.6% | -0.0056% | $3,126,305 | - | 1.4× |
| 609 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$106.17 | 3.7% | $9,153,245 | +0.1% | -2.7% | 0.0391% | $71,549.90 | 367.31% | 0.1× |
| 610 |
Samsung Electro-Mechanics
009150.KS
|
$647.05 | 1.2% | $9,042,822 | -4.0% | -3.9% | 0.1153% | $12,245,154 | 0.02% | - |
| 611 |
ARK
ARK
|
$0.1503 | 1.4% | $9,032,419 | -2.9% | -20.7% | -0.0228% | $20,356,291 | 30.02% | 44.6× |
| 612 |
Bancor Network
BNT
|
$0.2701 | 1.3% | $9,011,323 | +2.8% | +161.9% | 0.0098% | $18,240,830 | 33.77% | 10.0× |
| 613 |
General Electric
GE
|
$335.13 | 3.7% | $8,986,686 | -1.2% | +3.9% | 0.0006% | $14,867,047 | 0.00% | 81.7× |
| 614 |
DeAgentAI
AIA
|
$0.05912 | 3.3% | $8,976,136 | -0.1% | +2.0% | 0.0094% | $5,960,376 | 152.60% | 6.5× |
| 615 |
Yei Finance
CLO
|
$0.04376 | 0.3% | $8,862,617 | -0.6% | +0.1% | 0.0288% | $12,339,253 | 53.73% | 10.3× |
| 616 |
Yield Guild Games
YGG
|
$0.02120 | 3.1% | $8,859,451 | +0.9% | -10.5% | 0.0092% | $15,887,198 | 46.46% | 10.7× |
| 617 |
Wendy's
WEN
|
$8.32 | 1.8% | $8,835,416 | +6.7% | -31.1% | 0.0018% | $10,227,910 | 0.56% | 9.8× |
| 618 |
Sapien
SAPIEN
|
$0.04547 | 5.1% | $8,831,005 | -0.5% | +3.1% | 0.0105% | $20,050,553 | 79.81% | 13.2× |
| 619 |
Espresso
ESP
|
$0.07700 | 3.5% | $8,788,246 | +0.3% | -0.8% | -0.0575% | $29,467,464 | 15.95% | 23.8× |
| 620 |
Sahara AI
SAHARA
|
$0.006247 | 1.1% | $8,777,702 | -1.2% | -2.6% | 0.0102% | $18,533,452 | 32.17% | 4.1× |
| 621 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$156.66 | 11.9% | $8,759,060 | -0.0% | +3.1% | 0.0000% | $132,441,026 | 94.92% | 127.1× |
| 622 |
Haedal Protocol
HAEDAL
|
$0.02393 | 4.5% | $8,753,235 | -0.3% | -16.9% | 0.0094% | $22,441,002 | 187.62% | 8.2× |
| 623 |
1INCH
1INCH
|
$0.07742 | 0.9% | $8,661,025 | -0.2% | -6.9% | 0.0076% | $21,703,331 | 7.96% | 0.7× |
| 624 |
Xiaomi
1810.HK
|
$3.84 | 3.0% | $8,647,739 | +0.2% | -2.5% | -0.0015% | $11,268,059 | 0.01% | 125.4× |
| 625 |
GE Vernova
GEV
|
$830.11 | 7.0% | $8,647,228 | -0.2% | +20.6% | 0.0098% | $51,352,766 | 0.00% | 74.9× |
| 626 |
Api3
API3
|
$0.2341 | 2.2% | $8,618,322 | -0.0% | -5.8% | 0.0105% | $24,860,863 | 22.40% | 6.9× |
| 627 |
Verge
XVG
|
$0.001981 | 3.5% | $8,594,940 | -0.4% | +1.5% | 0.0505% | $8,154,762 | 26.26% | 14.2× |
| 628 |
Biconomy
BICO
|
$0.01336 | 0.1% | $8,579,977 | -1.6% | -1.3% | 0.0095% | $19,220,256 | 64.20% | 10.4× |
| 629 |
CleanSpark
CLSK
|
$6.88 | 10.7% | $8,521,155 | -0.4% | +20.1% | 0.0005% | $2,795,966 | 0.48% | 1245385.4× |
| 630 |
AWE Network
AWE
|
$0.06208 | 2.1% | $8,495,688 | -1.1% | -6.0% | 0.0010% | $15,752,339 | 7.05% | 7.1× |
| 631 |
Vicor
VICR
|
$164.11 | 10.5% | $8,494,957 | -0.1% | +14.0% | 0.0006% | $941,651 | 0.11% | 1767.2× |
| 632 |
Velvet
VELVET
|
$0.04623 | 2.6% | $8,477,958 | -0.8% | -2.1% | 0.0147% | $14,034,310 | 38.70% | 6.0× |
| 633 |
Terra
LUNA
|
$0.03664 | 2.8% | $8,449,307 | -1.0% | +1.8% | 0.0102% | $12,590,492 | 32.48% | 7.1× |
| 634 |
Magic Eden
ME
|
$0.04367 | 1.9% | $8,436,799 | -0.2% | +0.1% | -0.0017% | $25,306,360 | 30.33% | 18.8× |
| 635 |
SPACE ID
ID
|
$0.02641 | 2.3% | $8,429,697 | +0.9% | -4.1% | 0.0109% | $17,153,554 | 20.50% | 9.5× |
| 636 |
Viking Therapeutics
VKTX
|
$28.92 | 7.9% | $8,409,704 | +0.3% | +8.3% | 0.0138% | $3,168,450 | 0.23% | - |
| 637 |
Babylon
BABY
|
$0.01001 | 2.7% | $8,394,764 | -2.4% | -0.5% | 0.0121% | $40,268,447 | 16.17% | 10.2× |
| 638 |
Okta
OKTA
|
$178.19 | 4.9% | $8,387,892 | -0.1% | +8.7% | -0.0062% | $2,429,634 | 0.03% | 52.8× |
| 639 |
Meta xStock
METAX
|
$644.31 | 5.0% | $8,367,027 | +0.3% | +10.4% | 0.0000% | $32,142,963 | 74.39% | 5.2× |
| 640 |
Centrifuge
CFG
|
$0.08699 | 2.8% | $8,300,687 | -1.2% | -1.9% | 0.0117% | $26,519,967 | 25.08% | 4.8× |
| 641 |
aixbt
AIXBT
|
$0.01473 | 1.2% | $8,244,971 | -0.7% | -6.7% | 0.0010% | $25,240,534 | 55.96% | 16.9× |
| 642 |
Sport.fun
FUN
|
$0.01227 | 0.1% | $8,236,564 | -0.3% | -1.4% | 0.0164% | $5,431,077 | 377.22% | 18.0× |
| 643 |
Synopsys
SNPS
|
$470.02 | 5.0% | $8,133,458 | -0.7% | +6.7% | 0.0734% | $3,450,480 | 0.01% | 1030.0× |
| 644 |
Opinion
OPN
|
$0.03629 | 1.2% | $8,101,933 | -1.5% | -5.4% | 0.0084% | $27,184,012 | 121.89% | 29.0× |
| 645 |
Safe
SAFE
|
$0.08773 | 2.2% | $8,100,015 | -1.8% | +2.7% | 0.0099% | $28,434,794 | 11.67% | 14.4× |
| 646 |
HumidiFi
WET
|
$0.04763 | 0.7% | $8,070,095 | -1.4% | -2.4% | -0.0013% | $15,203,805 | 73.67% | 14.7× |
| 647 |
KGeN
KGEN
|
$0.06563 | 5.7% | $8,041,856 | +0.9% | -7.6% | 0.0146% | $19,004,574 | 42.59% | 11.7× |
| 648 |
SQD
SQD
|
$0.01752 | 6.0% | $8,040,235 | -4.5% | +19.0% | 0.0111% | $30,930,500 | 34.99% | 19.3× |
| 649 |
Space and Time
SXT
|
$0.008823 | 4.8% | $8,037,582 | -0.1% | -3.9% | -0.1296% | $23,003,321 | 19.59% | 10.3× |
| 650 |
Superfortune
GUA
|
$0.02865 | 1.6% | $7,958,240 | -1.4% | -2.4% | 0.0164% | $7,103,039 | 617.48% | 8.4× |
| 651 |
AVA (Travala)
AVA
|
$0.2499 | 2.4% | $7,900,960 | +1.7% | -2.2% | 0.0093% | $22,907,033 | 45.23% | 5.9× |
| 652 |
Newmont
NEM
|
$124.54 | 3.3% | $7,833,704 | -0.4% | +2.6% | -0.0072% | $13,972,204 | 0.01% | 128216.3× |
| 653 |
Test
TST
|
$0.01260 | 12.8% | $7,791,704 | +0.5% | +155.0% | -0.5066% | $161,090,977 | 65.99% | 5.1× |
| 654 |
Planet Labs
PL
|
$14.45 | 13.6% | $7,763,919 | +1.5% | +32.9% | -0.0002% | $2,776,952 | 0.15% | 17.5× |
| 655 |
dYdX
DYDX
|
$0.09049 | 2.4% | $7,757,271 | -3.6% | -1.6% | 0.0089% | $32,169,299 | 10.13% | 17.7× |
| 656 |
Lombard
BARD
|
$0.1030 | 3.8% | $7,737,731 | +0.5% | -3.5% | 0.0025% | $19,602,561 | 18.94% | 14.5× |
| 657 |
Credo Technology Group Holding
CRDO
|
$133.53 | 9.9% | $7,702,806 | -5.3% | -1.8% | 0.0036% | $50,952,310 | 0.03% | 43.9× |
| 658 |
STBL
STBL
|
$0.02139 | 1.2% | $7,651,145 | -0.8% | -2.2% | 0.0063% | $21,489,656 | 71.59% | 19.7× |
| 659 |
Katana
KAT
|
$0.003366 | 0.2% | $7,642,626 | -4.3% | -14.9% | 0.0125% | $31,659,054 | 67.59% | 11.9× |
| 660 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$378.38 | 6.6% | $7,608,443 | -0.2% | +23.3% | 0.0000% | $85,965,359 | 29.51% | 12.2× |
| 661 |
Xai
XAI
|
$0.006194 | 4.4% | $7,586,439 | -1.0% | +2.3% | 0.0064% | $14,620,298 | 57.86% | 4.6× |
| 662 |
DeepBook
DEEP
|
$0.01396 | 1.2% | $7,564,805 | -0.9% | -2.4% | 0.0104% | $11,837,140 | 21.67% | 3.5× |
| 663 |
Solv Protocol
SOLV
|
$0.004480 | 6.4% | $7,555,439 | +1.5% | -1.1% | 0.0114% | $12,914,757 | 28.56% | 5.8× |
| 664 |
Threshold Network
T
|
$0.004476 | 0.4% | $7,544,048 | +0.3% | -8.2% | -0.0050% | $22,386,543 | 15.10% | 13.3× |
| 665 |
Infinex
INX
|
$0.004053 | 5.2% | $7,490,324 | -1.7% | +4.0% | 0.0122% | $13,821,861 | 92.65% | 36.2× |
| 666 |
Rootstock Infrastructure Framework
RIF
|
$0.05681 | 2.0% | $7,470,197 | +0.1% | -1.3% | 0.0094% | $5,397,111 | 13.15% | 0.8× |
| 667 |
Tensor
TNSR
|
$0.02461 | 1.6% | $7,445,265 | +1.4% | +10.0% | 0.0117% | $25,919,875 | 40.71% | 7.5× |
| 668 |
Catizen
CATI
|
$0.03818 | 7.4% | $7,439,940 | +0.4% | +5.7% | 0.0106% | $11,516,434 | 29.11% | 7.6× |
| 669 |
Somnia
SOMI
|
$0.1630 | 4.0% | $7,415,354 | -1.6% | -0.5% | 0.0101% | $11,896,834 | 28.38% | 15.9× |
| 670 |
NuScale Power
SMR
|
$5.43 | 7.1% | $7,415,016 | +1.0% | +12.2% | 0.0006% | $4,886,215 | 0.32% | 1374.0× |
| 671 |
Bounce
AUCTION
|
$2.95 | 1.0% | $7,367,862 | -1.0% | +0.9% | 0.0096% | $17,163,717 | 33.65% | 3.5× |
| 672 |
Codatta
XNY
|
$0.005117 | 1.7% | $7,328,036 | +0.4% | -5.1% | 0.0129% | $8,553,185 | 39.39% | 30.6× |
| 673 |
Anoma
XAN
|
$0.009282 | 3.7% | $7,326,847 | +0.5% | +2.0% | 0.0318% | $19,523,871 | 28.34% | 10.3× |
| 674 |
Solstice
SLX
|
$0.03568 | 2.2% | $7,305,537 | -0.1% | -3.0% | 0.0121% | $28,841,087 | 84.29% | 15.8× |
| 675 |
GRIFFAIN
GRIFFAIN
|
$0.01043 | 4.5% | $7,264,593 | -0.7% | +2.7% | 0.0573% | $20,067,297 | 69.62% | 6.1× |
| 676 |
cat in a dogs world
MEW
|
$0.0003450 | 0.7% | $7,243,367 | -2.3% | -7.3% | 0.0035% | $18,104,516 | 23.62% | 8.3× |
| 677 |
4
4
|
$0.009113 | 6.2% | $7,236,856 | -3.4% | +0.4% | 0.0544% | $13,000,754 | 79.35% | 11.8× |
| 678 |
SSV Network
SSV
|
$2.08 | 3.9% | $7,218,781 | -2.1% | +9.4% | 0.0078% | $28,059,091 | 23.59% | 9.3× |
| 679 |
Mask Network
MASK
|
$0.3625 | 0.7% | $7,210,683 | -0.1% | -2.3% | 0.0108% | $15,136,352 | 19.89% | 3.6× |
| 680 |
Celo
CELO
|
$0.06540 | 4.8% | $7,179,984 | -0.4% | -3.2% | 0.0088% | $25,043,454 | 18.00% | 6.6× |
| 681 |
Goatseus Maximus
GOAT
|
$0.01262 | 2.3% | $7,174,195 | -0.6% | -1.8% | 0.0179% | $27,313,764 | 56.83% | 19.6× |
| 682 |
Chainbase
C
|
$0.07343 | 2.7% | $7,153,268 | +0.2% | +0.5% | 0.0108% | $8,363,004 | 60.84% | 3.1× |
| 683 |
FLOCK
FLOCK
|
$0.03853 | 0.4% | $7,145,765 | -2.6% | -7.0% | 0.0057% | $28,302,963 | 36.38% | 23.7× |
| 684 |
Mind Network
FHE
|
$0.01594 | 4.3% | $7,131,420 | +0.4% | +1.6% | 0.0084% | $8,932,337 | 179.69% | 2.0× |
| 685 |
Resolv
RESOLV
|
$0.01369 | 2.1% | $7,098,798 | -0.2% | -2.6% | 0.0095% | $16,693,885 | 100.71% | 11.2× |
| 686 |
PlaysOut
PLAY
|
$0.008105 | 14.4% | $7,093,451 | +0.5% | -12.0% | 0.2685% | $31,011,649 | 234.05% | 14.9× |
| 687 |
CoW Protocol
COW
|
$0.1049 | 1.7% | $7,035,329 | -4.1% | -11.1% | 0.0105% | $20,814,270 | 11.68% | 12.4× |
| 688 |
OpenEden
EDEN
|
$0.04592 | 4.3% | $7,028,686 | -1.4% | -1.9% | 0.0114% | $25,292,167 | 38.19% | 21.3× |
| 689 |
Lista DAO
LISTA
|
$0.07333 | 2.6% | $7,013,417 | +0.0% | -0.8% | 0.0107% | $7,055,615 | 22.24% | 4.5× |
| 690 |
Gitcoin
GTC
|
$0.1711 | 1.2% | $6,999,044 | +1.0% | -11.3% | -0.5313% | $65,346,886 | 46.75% | 5.1× |
| 691 |
Dogs
DOGS
|
$0.00003017 | 3.7% | $6,988,874 | -0.2% | +2.9% | 0.0095% | $34,038,007 | 44.83% | 11.0× |
| 692 |
Billions Network
BILL
|
$0.004266 | 1.2% | $6,933,796 | +0.8% | +6.6% | 0.0171% | $44,407,435 | 66.94% | 19.6× |
| 693 |
Ishares Msci Taiwan ETF
EWT
|
$95.12 | 6.8% | $6,930,096 | +1.5% | +7.8% | 0.0259% | $24,592,088 | - | 2234776.6× |
| 694 |
iShares Russell 2000 ETF
IWM
|
$282.10 | 3.0% | $6,911,219 | +0.4% | +7.4% | 0.0010% | $12,778,941 | - | 10712.9× |
| 695 |
Aztec
AZTEC
|
$0.01280 | 1.8% | $6,883,153 | -5.1% | -6.9% | 0.0113% | $17,726,985 | 17.95% | 9.5× |
| 696 |
Just a chill guy
CHILLGUY
|
$0.008348 | 7.5% | $6,794,426 | -0.9% | -1.3% | -0.0025% | $17,756,201 | 81.45% | 3.7× |
| 697 |
Hyperlane
HYPER
|
$0.05344 | 1.5% | $6,713,216 | -2.1% | -2.1% | 0.0065% | $18,557,048 | 37.11% | 12.3× |
| 698 |
Nomina
NOM
|
$0.001427 | 2.1% | $6,706,037 | -0.0% | +0.5% | 0.0099% | $9,177,310 | 162.08% | 3.6× |
| 699 |
StakeStone
STO
|
$0.02616 | 2.7% | $6,686,458 | -1.7% | +0.0% | 0.0093% | $10,116,177 | 113.41% | 9.9× |
| 700 |
KernelDAO
KERNEL
|
$0.04396 | 8.0% | $6,669,513 | -0.4% | +5.3% | 0.0106% | $15,829,850 | 52.57% | 4.3× |
عرض 601 إلى 700 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
