المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
KernelDAO
KERNEL
|
$0.04388 | 8.0% | $6,712,014 | +0.2% | +5.3% | 0.0107% | $31,620,618 | 52.99% | 8.3× |
| 702 |
Nomina
NOM
|
$0.001427 | 2.1% | $6,704,551 | -0.2% | +0.4% | 0.0101% | $18,311,468 | 162.01% | 7.3× |
| 703 |
Open Campus
EDU
|
$0.04370 | 3.9% | $6,628,674 | +0.0% | +2.7% | 0.0101% | $33,561,698 | 17.62% | 19.4× |
| 704 |
XDC Network
XDC
|
$0.02942 | 2.5% | $6,570,422 | +0.4% | -0.9% | 0.0015% | $24,587,518 | 1.12% | 1.8× |
| 705 |
Merck
MRK
|
$148.77 | 1.4% | $6,504,844 | +0.3% | -22.0% | 0.0010% | $4,179,994 | 0.00% | 57458.5× |
| 706 |
Hemi
HEMI
|
$0.004265 | 3.0% | $6,493,859 | +0.9% | +2.0% | 0.0089% | $31,851,877 | 35.82% | 45.7× |
| 707 |
TAC
TAC
|
$0.0009280 | 2.8% | $6,390,202 | -3.6% | -2.3% | 0.0439% | $90,400,215 | 111.85% | 116.7× |
| 708 |
CSOP Samsung Electronics Daily (2x) Leveraged Product
7747.HK
|
$4.29 | 13.4% | $6,329,831 | +0.1% | +60.8% | -0.2627% | $17,276,685 | - | - |
| 709 |
Pixels
PIXEL
|
$0.004075 | 5.1% | $6,311,927 | -1.8% | -22.7% | 0.0107% | $75,941,807 | 200.90% | 20.3× |
| 710 |
Amgen
AMGN
|
$464.14 | 0.6% | $6,307,651 | -0.5% | -50.1% | 0.0009% | $8,723,106 | 0.00% | 53.8× |
| 711 |
Futu Holdings
FUTU
|
$101.03 | 2.9% | $6,284,316 | +0.2% | +4.5% | 0.0163% | $4,123,341 | 0.04% | 23.3× |
| 712 |
Treehouse
TREE
|
$0.02960 | 1.2% | $6,266,828 | +0.6% | +0.6% | -0.0045% | $58,591,292 | 135.60% | 29.1× |
| 713 |
Simon's Cat
CAT
|
$0.051718 | 1.2% | $6,244,046 | -1.4% | +0.0% | -0.6967% | $47,256,067 | 48.44% | 91.2× |
| 714 |
Shentu
CTK
|
$0.08104 | 2.9% | $6,228,724 | -1.5% | -3.0% | 0.0108% | $20,809,574 | 46.28% | 51.3× |
| 715 |
Movement
MOVE
|
$0.005605 | 0.2% | $6,212,509 | -0.8% | -2.6% | 0.0018% | $37,420,749 | 22.97% | 13.4× |
| 716 |
BounceBit
BB
|
$0.006213 | 2.2% | $6,199,292 | -2.1% | +0.1% | -0.0054% | $31,121,511 | - | 27.5× |
| 717 |
Valero Energy
VLO
|
$354.93 | 2.0% | $6,189,762 | -0.0% | +13.5% | 0.0000% | $6,393,213 | 0.01% | 339.9× |
| 718 |
Adventure Gold
AGLD
|
$0.1560 | 1.8% | $6,114,869 | -1.7% | -3.4% | 0.0061% | $26,745,465 | 42.22% | 7.4× |
| 719 |
Animecoin
ANIME
|
$0.002381 | 0.1% | $6,091,446 | -1.0% | +0.1% | 0.0087% | $27,329,983 | 46.20% | 8.8× |
| 720 |
ChainGPT
CGPT
|
$0.01824 | 4.7% | $6,073,445 | +1.1% | -11.3% | 0.0099% | $33,530,422 | 35.69% | 14.8× |
| 721 |
Spacecoin
SPACE
|
$0.003215 | 5.7% | $6,055,131 | -0.9% | +0.4% | 0.0104% | $24,000,781 | 28.91% | 27.7× |
| 722 |
DODO
DODO
|
$0.02326 | 4.6% | $6,047,969 | +0.8% | +12.4% | 0.0156% | $64,076,154 | 26.00% | 9.7× |
| 723 |
Aevo
AEVO
|
$0.01840 | 1.9% | $6,033,830 | +1.0% | +2.2% | 0.0071% | $21,751,824 | 35.16% | 13.7× |
| 724 |
Heroes of Mavia
MAVIA
|
$0.02514 | 1.4% | $6,022,020 | +0.9% | -13.2% | 0.0119% | $35,090,760 | 95.80% | 67.5× |
| 725 |
Axelar
AXL
|
$0.03562 | 2.5% | $5,941,176 | -1.1% | -3.5% | 0.0098% | $24,933,985 | 13.30% | 9.2× |
| 726 |
MyShell
SHELL
|
$0.01997 | 2.4% | $5,909,071 | -0.4% | +0.3% | 0.0098% | $15,302,436 | 109.61% | 6.1× |
| 727 |
Intuition
TRUST
|
$0.05722 | 5.4% | $5,875,723 | -2.4% | -36.3% | 0.0117% | $68,560,516 | 57.16% | 69.7× |
| 728 |
Perle
PRL
|
$0.07276 | 1.0% | $5,845,981 | +0.7% | -4.3% | 0.0120% | $31,480,906 | 45.91% | 17.9× |
| 729 |
Powerledger
POWR
|
$0.05183 | 0.2% | $5,822,496 | -3.4% | -6.7% | -0.0474% | $96,818,176 | 19.59% | 97.5× |
| 730 |
Polyhedra Network
ZKJ
|
$0.004838 | 0.7% | $5,821,399 | +3.9% | +13.3% | 0.0129% | $34,883,157 | 179.64% | 345.0× |
| 731 |
Hilton Worldwide
HLT
|
$373.26 | 0.9% | $5,815,130 | +0.1% | +6.0% | 0.0008% | $2,165,595 | 0.01% | 58406.2× |
| 732 |
Ouster
OUST
|
$38.30 | 10.1% | $5,810,850 | +0.9% | +8.9% | 0.0011% | $6,482,128 | 0.21% | 313.3× |
| 733 |
Carnival Corporation
CCL
|
$30.90 | 4.4% | $5,762,784 | +0.0% | +3.4% | 0.0000% | $995,401 | 0.01% | 372.4× |
| 734 |
Ankr Network
ANKR
|
$0.003828 | 1.1% | $5,751,910 | +1.0% | -1.5% | 0.0083% | $189,006,564 | 15.02% | 36.2× |
| 735 |
Recall
RECALL
|
$0.02886 | 1.3% | $5,740,404 | -1.3% | -1.2% | 0.0057% | $20,144,304 | 69.64% | 58.1× |
| 736 |
OPENLOOT
OL
|
$0.005133 | 5.5% | $5,689,322 | +0.3% | -5.8% | 0.0100% | $12,918,575 | 138.43% | 29.9× |
| 737 |
Solayer
LAYER
|
$0.05088 | 1.8% | $5,678,148 | +0.3% | -7.5% | -0.0018% | $31,185,762 | 53.15% | 3.7× |
| 738 |
SKALE
SKL
|
$0.003562 | 1.1% | $5,661,119 | -1.2% | -0.9% | 0.0114% | $43,816,856 | 26.08% | 12.2× |
| 739 |
Euler
EUL
|
$0.9001 | 2.0% | $5,636,117 | +0.7% | +2.5% | 0.0124% | $39,646,348 | 26.05% | 45.4× |
| 740 |
Golem
GLM
|
$0.1013 | 0.2% | $5,631,056 | -0.2% | -0.5% | 0.0091% | $29,812,967 | 5.56% | 19.9× |
| 741 |
0x Protocol
ZRX
|
$0.08844 | 1.9% | $5,618,548 | -1.5% | -3.3% | 0.0056% | $18,297,683 | 7.49% | 4.0× |
| 742 |
SPDR Gold Shares
GLD
|
$377.86 | 1.2% | $5,609,135 | +0.6% | +0.1% | -0.0004% | $5,369,800 | - | 0.6× |
| 743 |
STMicroelectronics
STM
|
$44.62 | 6.8% | $5,565,527 | -0.7% | +9.8% | -0.0008% | $2,661,673 | 0.01% | 441.8× |
| 744 |
Sonic SVM
SONIC
|
$0.02009 | 1.9% | $5,564,342 | -0.6% | +3.8% | 0.0113% | $13,934,811 | 76.92% | 14.7× |
| 745 |
Mira
MIRA
|
$0.03507 | 1.2% | $5,541,402 | -1.5% | -3.2% | 0.0115% | $18,153,577 | 41.40% | 25.6× |
| 746 |
Metis
METIS
|
$2.61 | 4.1% | $5,403,255 | +0.6% | +4.1% | 0.0092% | $20,321,583 | 25.31% | 11.0× |
| 747 |
UiPath
PATH
|
$13.00 | 0.5% | $5,350,127 | -0.2% | +0.9% | 0.0088% | $2,255,793 | 0.08% | 627.2× |
| 748 |
Dacxi
DXI
|
$0.0005175 | 1.5% | $5,306,565 | -0.9% | -63.0% | - | $94,759,427 | - | 168.6× |
| 749 |
Ava AI
AVA
|
$0.006203 | 9.1% | $5,303,678 | -0.7% | +9.9% | 0.0373% | $25,364,755 | 85.57% | 10.5× |
| 750 |
APEX
APEX
|
$0.1858 | 4.6% | $5,296,182 | -0.8% | -2.2% | 0.0100% | $18,448,837 | 18.05% | 11.7× |
| 751 |
Dymension
DYM
|
$0.01396 | 1.5% | $5,295,073 | -0.5% | -2.1% | 0.0094% | $36,055,878 | 54.56% | 14.9× |
| 752 |
Gravity (by Galxe)
G
|
$0.003005 | 2.8% | $5,293,765 | +0.1% | +0.7% | -0.0014% | $41,735,444 | 24.36% | 10.8× |
| 753 |
Cadence Design Systems
CDNS
|
$336.03 | 5.0% | $5,286,237 | +0.2% | +4.0% | 0.0172% | $479,373 | 0.01% | 3745.3× |
| 754 |
EQT
EQT
|
$49.99 | 0.7% | $5,264,674 | -1.2% | +6.0% | 0.0010% | $4,332,663 | 0.02% | 1722.0× |
| 755 |
My Neighbor Alice
ALICE
|
$0.1191 | 3.4% | $5,239,570 | -1.1% | -0.1% | 0.0074% | $21,387,137 | 44.00% | 1.1× |
| 756 |
Salesforce
CRM
|
$214.53 | 0.4% | $5,209,475 | +0.5% | +2.3% | -0.0157% | $55,048,064 | 0.00% | 109.3× |
| 757 |
Occidental Petroleum
OXY
|
$55.92 | 1.4% | $5,201,774 | +0.3% | +13.3% | 0.0000% | $3,763,800 | 0.01% | 145337.4× |
| 758 |
Portal
PORTAL
|
$0.01216 | 3.6% | $5,195,008 | -0.1% | +4.0% | 0.0101% | $89,975,619 | 47.95% | 12.0× |
| 759 |
Rumble
RUM
|
$5.11 | 4.1% | $5,175,974 | -0.0% | +3.6% | 0.0069% | $3,309,483 | 0.25% | 299.1× |
| 760 |
Polymesh
POLYX
|
$0.03013 | 3.9% | $5,149,214 | -1.9% | +6.1% | 0.0093% | $30,746,405 | 12.77% | 21.5× |
| 761 |
IBM (Ondo Tokenized Stock)
IBMON
|
$251.75 | 1.2% | $5,134,673 | -0.3% | +217.3% | 0.0033% | $38,787,322 | 194.91% | 35.2× |
| 762 |
Lead
XPB
|
$1,887.00 | 0.0% | $5,111,118 | +0.0% | -0.3% | -0.0038% | $3,011,893 | - | - |
| 763 |
Cookie DAO
COOKIE
|
$0.008792 | 4.0% | $5,109,774 | -2.8% | +0.3% | 0.0087% | $29,944,374 | 72.05% | 31.0× |
| 764 |
UMA
UMA
|
$0.3096 | 0.9% | $5,094,766 | -0.4% | -4.3% | 0.0066% | $17,853,055 | 17.91% | 11.2× |
| 765 |
SafePal
SFP
|
$0.2043 | 3.2% | $5,087,346 | -0.0% | -2.4% | 0.0096% | $32,276,352 | 4.98% | 40.5× |
| 766 |
Towns
TOWNS
|
$0.001084 | 0.9% | $5,079,599 | +1.3% | -9.5% | 0.0073% | $19,557,541 | 222.12% | 14.1× |
| 767 |
Holoworld
HOLO
|
$0.05427 | 4.8% | $5,060,739 | -0.4% | +3.5% | -0.0061% | $25,120,621 | 11.21% | 23.3× |
| 768 |
CZ's Dog
BROCCOLI
|
$0.01700 | 2.7% | $5,053,261 | -0.6% | -4.9% | 0.0098% | $21,041,545 | 30.77% | 4.5× |
| 769 |
CARV
CARV
|
$0.02804 | 7.0% | $5,034,356 | -2.2% | -42.9% | 0.0068% | $29,872,403 | 24.37% | 25.8× |
| 770 |
Drift Protocol
DRIFT
|
$0.01198 | 1.9% | $5,018,218 | -0.5% | -2.3% | 0.0099% | $22,168,859 | 57.04% | 10.4× |
| 771 |
Fortinet
FTNT
|
$122.92 | 3.3% | $5,006,867 | -0.3% | +23.1% | -0.0679% | $10,694,457 | 0.01% | 520.7× |
| 772 |
Gunz
GUN
|
$0.001684 | 1.7% | $5,003,535 | -1.2% | -1.6% | 0.0119% | $21,910,578 | 74.01% | 6.7× |
| 773 |
INFINIT
IN
|
$0.02444 | 2.0% | $4,986,013 | +0.7% | -7.5% | 0.0286% | $26,271,098 | 59.12% | 10.6× |
| 774 |
Gensyn
AI
|
$0.01403 | 1.0% | $4,904,939 | -0.3% | -2.8% | 0.0069% | $28,407,748 | 26.80% | 15.9× |
| 775 |
Banana Gun
BANANA
|
$2.90 | 0.7% | $4,884,630 | -0.4% | +0.3% | 0.0089% | $25,231,894 | 41.93% | 21.8× |
| 776 |
Lockheed
LMT
|
$588.21 | 3.4% | $4,879,678 | +1.4% | +12.2% | 0.0008% | $40,575,964 | 0.00% | 255.4× |
| 777 |
Lenovo Group
992.HK
|
$2.38 | 3.1% | $4,832,232 | -0.9% | -0.2% | 0.0092% | $10,496,995 | 0.02% | - |
| 778 |
Booking
BKNG
|
$163.58 | 1.7% | $4,814,309 | +0.1% | +6.1% | 0.0010% | $1,185,327 | 0.00% | 46.2× |
| 779 |
VeThor
VTHO
|
$0.0005073 | 2.1% | $4,806,099 | -1.5% | +0.6% | 0.0113% | $15,994,136 | 9.07% | 23.6× |
| 780 |
SuperRare
RARE
|
$0.01064 | 3.0% | $4,806,065 | -0.1% | -0.6% | 0.0108% | $21,716,171 | 55.05% | 5.2× |
| 781 |
iShares Bitcoin Trust
IBIT
|
$42.42 | 1.2% | $4,787,743 | -0.1% | +31.8% | -0.0084% | $8,824,253 | - | 17.1× |
| 782 |
Doppler Finance
XDP
|
$0.01559 | 4.9% | $4,787,021 | +1.6% | +3.3% | 0.0106% | $14,179,037 | 30.70% | 1.4× |
| 783 |
Heima
HEI
|
$0.08822 | 3.8% | $4,767,923 | +0.1% | -3.3% | 0.0096% | $15,445,589 | 65.70% | 11.1× |
| 784 |
SynFutures
F
|
$0.002382 | 0.3% | $4,731,517 | -1.5% | -6.5% | 0.0111% | $36,778,273 | 37.67% | 41.8× |
| 785 |
Baby Doge Coin
BABYDOGE
|
$0.092943 | 0.9% | $4,702,797 | +0.1% | -0.3% | 0.0139% | $17,500,971 | 8.68% | 10.3× |
| 786 |
TQQQ xStock
TQQQX
|
$57.38 | 7.7% | $4,683,119 | -0.6% | +4.1% | 0.0000% | $15,721,029 | 73.71% | 267.3× |
| 787 |
Nesa
NES
|
$0.1615 | 2.4% | $4,645,208 | +0.8% | +4.4% | -0.0158% | $44,582,874 | 9.66% | 5.0× |
| 788 |
Taiko
TAIKO
|
$0.06697 | 2.3% | $4,621,267 | -0.9% | -2.4% | 0.0116% | $15,836,536 | 28.50% | 10.0× |
| 789 |
Riot Platforms
RIOT
|
$17.95 | 7.5% | $4,594,254 | -0.4% | +14.0% | 0.0001% | $5,210,260 | 0.07% | 28.3× |
| 790 |
Gas
GAS
|
$1.06 | 1.4% | $4,570,550 | -1.9% | -4.5% | 0.0105% | $19,733,265 | 6.65% | 37.9× |
| 791 |
WalletConnect Token
WCT
|
$0.02975 | 1.4% | $4,558,745 | -1.7% | -4.7% | 0.0013% | $23,631,181 | 31.42% | 5.3× |
| 792 |
Colgate-Palmolive
CL
|
$97.75 | 1.2% | $4,540,061 | -0.7% | -9.4% | 0.0000% | $3,098,673 | 0.01% | 305328.2× |
| 793 |
Alchemy Pay
ACH
|
$0.004234 | 1.8% | $4,529,998 | -0.3% | -13.3% | -0.0079% | $15,888,360 | - | 6.4× |
| 794 |
Cheems Token
CHEEMS
|
$0.063858 | 1.5% | $4,507,935 | +0.3% | +14.3% | 0.0028% | $49,180,797 | 5.74% | 77.0× |
| 795 |
Moca Network
MOCA
|
$0.007176 | 0.1% | $4,439,886 | +2.2% | +4.4% | 0.0115% | $102,985,163 | 14.62% | 56.2× |
| 796 |
我踏马来了
我踏马来了
|
$0.007673 | 2.5% | $4,437,107 | -0.8% | +1.8% | 0.0093% | $14,342,691 | 57.83% | 17.8× |
| 797 |
Vana
VANA
|
$0.7370 | 2.1% | $4,428,289 | -0.1% | -4.2% | -0.0005% | $20,562,887 | 19.51% | 19.0× |
| 798 |
ONEchain
ONE
|
$0.09900 | 2.3% | $4,411,216 | -1.7% | -3.7% | 0.0059% | $16,437,961 | 8.00% | 6.2× |
| 799 |
Alien Worlds
TLM
|
$0.001065 | 3.1% | $4,398,026 | -0.7% | -1.5% | 0.0110% | $16,573,495 | 58.35% | 5.0× |
| 800 |
Comcast
CMCSA
|
$24.40 | 0.3% | $4,376,732 | -1.0% | +5.9% | 0.0003% | $11,357,192 | 0.01% | 642.8× |
عرض 701 إلى 800 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
