المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Comcast
CMCSA
|
$24.40 | 0.3% | $4,376,656 | -1.0% | +5.9% | 0.0003% | $11,358,106 | 0.01% | 642.6× |
| 802 |
Mog Coin
MOG
|
$0.079151 | 1.0% | $4,329,454 | -2.4% | -4.8% | 0.0120% | $34,206,502 | 12.11% | 5.7× |
| 803 |
Analog Devices
ADI
|
$393.48 | 8.2% | $4,281,295 | +0.3% | +26.1% | 0.0003% | $1,648,959 | 0.00% | 3.3× |
| 804 |
Civic
CVC
|
$0.02053 | 1.6% | $4,255,196 | -1.4% | -5.7% | -0.0310% | $25,598,375 | 20.69% | 14.1× |
| 805 |
Penguin Solutions
PENG
|
$45.91 | 9.2% | $4,137,076 | -0.2% | +53.4% | 0.0093% | $23,350,129 | 0.15% | 20.0× |
| 806 |
Yageo
2327.TW
|
$12.54 | 7.8% | $4,107,593 | +1.9% | +9.2% | -0.0121% | $263,412 | 0.02% | - |
| 807 |
Broccoli
BROCCOLI
|
$0.004820 | 6.6% | $4,094,547 | -0.7% | +3.8% | 0.0246% | $10,434,644 | 84.92% | 5.6× |
| 808 |
RTX
RTX
|
$196.32 | 3.1% | $4,087,485 | -1.6% | -7.7% | 0.0012% | $2,631,264 | 0.00% | 182.4× |
| 809 |
Bella Protocol
BEL
|
$0.09308 | 2.8% | $4,081,923 | +4.1% | +0.8% | 0.0057% | $19,942,775 | 54.85% | 39.3× |
| 810 |
Illuvium
ILV
|
$2.76 | 2.7% | $4,072,475 | +1.4% | -10.5% | 0.0092% | $47,383,333 | 17.80% | 37.4× |
| 811 |
Hive
HIVE
|
$0.04279 | 1.7% | $4,037,409 | -0.6% | -0.4% | -0.0229% | $22,176,629 | 17.16% | 86.1× |
| 812 |
Bonfida
FIDA
|
$0.01521 | 3.2% | $4,023,762 | +1.9% | +12.2% | 0.0122% | $30,271,773 | 26.70% | 14.9× |
| 813 |
Ronin
RON
|
$0.04541 | 2.3% | $3,987,934 | +2.2% | -4.3% | 0.0044% | $29,801,291 | 11.35% | 85.3× |
| 814 |
State Street Financial Select Sector SPDR ETF
XLF
|
$58.01 | 1.6% | $3,983,448 | +3.4% | +31.9% | 0.0031% | $25,719,399 | - | - |
| 815 |
SATS (Ordinals)
SATS
|
$0.088486 | 3.3% | $3,962,474 | -0.9% | -5.5% | -0.0031% | $14,630,210 | 22.24% | 25.2× |
| 816 |
Flare
FLR
|
$0.005432 | 2.5% | $3,949,432 | -0.3% | +2.4% | 0.0080% | $17,282,698 | 0.83% | 6.2× |
| 817 |
Thena
THE
|
$0.03436 | 0.1% | $3,908,879 | +0.9% | -10.4% | 0.0260% | $60,320,899 | 83.07% | 16.0× |
| 818 |
Intuit
INTU
|
$337.17 | 1.1% | $3,820,003 | -1.7% | -2.5% | 0.0013% | $932,846 | 0.00% | 6.2× |
| 819 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$186.97 | 8.9% | $3,813,343 | -19.8% | +51.5% | 0.0176% | $100,286,598 | 171.03% | 172.4× |
| 820 |
Band
BAND
|
$0.1740 | 2.4% | $3,752,309 | -0.3% | -0.7% | 0.0098% | $15,386,653 | 11.64% | 15.8× |
| 821 |
ConocoPhillips
COP
|
$134.42 | 1.8% | $3,741,568 | -1.7% | +24.8% | 0.0000% | $8,910,674 | 0.00% | 13.0× |
| 822 |
Nu
NU
|
$12.38 | 2.7% | $3,716,893 | -1.7% | +9.5% | 0.0005% | $3,486,485 | 0.01% | 322.2× |
| 823 |
Pundi X
PUNDIX
|
$0.08853 | 0.4% | $3,713,188 | -0.3% | +2.1% | 0.0106% | $16,963,889 | 16.23% | 30.8× |
| 824 |
Maverick Protocol
MAV
|
$0.007654 | 5.1% | $3,685,895 | +0.4% | -3.3% | 0.0099% | $24,094,913 | 38.62% | 21.8× |
| 825 |
Turtle
TURTLE
|
$0.03517 | 1.2% | $3,677,055 | -0.7% | -2.8% | 0.0266% | $16,955,188 | 67.58% | 34.1× |
| 826 |
Dolomite
DOLO
|
$0.02078 | 1.5% | $3,672,116 | +0.8% | +0.9% | 0.0100% | $17,307,814 | 34.16% | 6.8× |
| 827 |
DIA
DIA
|
$0.1301 | 0.1% | $3,657,177 | -1.9% | -6.5% | 0.0069% | $30,418,749 | 23.48% | 42.6× |
| 828 |
KiiChain
KII
|
$0.08444 | 0.3% | $3,649,571 | +0.7% | -0.6% | 0.0105% | $6,845,610 | 12.21% | 1.4× |
| 829 |
Thermo Fisher Scientific
TMO
|
$720.21 | 3.7% | $3,642,659 | -2.8% | +53.5% | 0.0006% | $9,867,875 | 0.00% | 3988.9× |
| 830 |
Destiny Tech100
DXYZ
|
$25.87 | 5.1% | $3,640,037 | +2.1% | +65.6% | 0.0012% | $1,866,687 | 0.30% | 18724.1× |
| 831 |
PepsiCo
PEP
|
$141.56 | 0.1% | $3,640,031 | +0.8% | +9.3% | 0.0001% | $1,230,509 | 0.00% | 8.9× |
| 832 |
Oscar Health
OSCR
|
$32.67 | 6.8% | $3,629,080 | +0.2% | +3.5% | 0.0013% | $422,861 | 0.04% | 16389.9× |
| 833 |
Coin98
C98
|
$0.01146 | 3.2% | $3,606,632 | +0.4% | -0.6% | -0.0102% | $29,616,859 | 31.48% | 3.7× |
| 834 |
Rocket Pool
RPL
|
$1.35 | 3.0% | $3,579,289 | -1.2% | -3.2% | 0.0115% | $29,172,612 | 11.56% | 51.1× |
| 835 |
Chromia
CHR
|
$0.01431 | 2.1% | $3,564,935 | -0.3% | -3.3% | 0.0091% | $16,818,391 | 25.55% | 13.2× |
| 836 |
Venus
XVS
|
$2.75 | 1.8% | $3,558,912 | +0.4% | -0.3% | -0.0054% | $13,148,063 | 7.66% | 11.7× |
| 837 |
XP
XP
|
$15.50 | 2.0% | $3,515,287 | +0.0% | +7.3% | 0.0011% | $548,868 | 0.04% | - |
| 838 |
ARK Innovation ETF
ARKK
|
$78.81 | 4.4% | $3,503,845 | +0.4% | +9.0% | 0.0976% | $1,082,023 | - | 93.9× |
| 839 |
Cetus Protocol
CETUS
|
$0.01941 | 3.1% | $3,464,102 | +0.2% | +2.3% | 0.0115% | $19,046,646 | 18.48% | 15.6× |
| 840 |
Flux
FLUX
|
$0.05262 | 3.3% | $3,451,909 | +0.4% | -5.1% | 0.0083% | $17,407,762 | 15.48% | 16.2× |
| 841 |
AS Roma Fan Token
ASR
|
$0.7104 | 2.5% | $3,434,849 | -0.7% | -1.1% | 0.0098% | $25,559,614 | 52.89% | 10.3× |
| 842 |
Jabil
JBL
|
$255.51 | 6.9% | $3,407,587 | -0.7% | +60.1% | -0.0063% | $12,441,892 | 0.01% | 326305.5× |
| 843 |
IoTeX
IOTX
|
$0.002952 | 2.7% | $3,398,359 | +1.0% | -8.4% | 0.0107% | $18,803,724 | 12.19% | 19.1× |
| 844 |
Securitize
SECZ
|
$6.97 | 0.1% | $3,390,895 | -0.2% | +48.9% | 0.0021% | $164,930,552 | 9.95% | - |
| 845 |
Softbank Group
9984.T
|
$21.52 | 4.1% | $3,381,833 | -9.4% | +1.2% | 0.0376% | $5,400,579 | 0.00% | - |
| 846 |
Rats
RATS
|
$0.00001427 | 8.2% | $3,373,190 | -0.3% | +30.3% | 0.0489% | $20,325,527 | - | 20.8× |
| 847 |
MACOM Technology Solutions Holdings
MTSI
|
$230.53 | 9.3% | $3,362,106 | -0.6% | +6.0% | -0.0183% | $186,142 | 0.02% | 113.2× |
| 848 |
Frax (prev. FXS)
FRAX
|
$0.2280 | 2.8% | $3,320,831 | -1.8% | -6.6% | -0.0663% | $14,795,173 | 15.56% | 34.4× |
| 849 |
OG Fan Token
OG
|
$2.09 | 1.1% | $3,315,626 | -0.9% | -5.0% | 0.0081% | $14,584,150 | 32.46% | 37.7× |
| 850 |
Lululemon Athletica
LULU
|
$112.65 | 2.2% | $3,292,756 | +0.1% | +8.0% | -0.0004% | $12,951,435 | 0.03% | 282.6× |
| 851 |
Cluster Protocol
CP
|
$0.007063 | 0.9% | $3,242,900 | +0.6% | -1.7% | 0.0110% | $20,227,133 | 33.16% | 34.8× |
| 852 |
EthereumPoW
ETHW
|
$0.2091 | 3.5% | $3,239,073 | +0.1% | +1.3% | 0.0092% | $11,022,530 | 14.37% | 3.2× |
| 853 |
AbbVie
ABBV
|
$293.81 | 1.0% | $3,229,356 | -0.1% | +7.7% | 0.0113% | $4,802,758 | 0.00% | 181.0× |
| 854 |
Metal DAO
MTL
|
$0.2405 | 2.2% | $3,157,435 | -0.7% | -27.0% | 0.0020% | $17,110,289 | 13.95% | 33.7× |
| 855 |
Polymarket (Pre-IPO)
POLYMARKET
|
- | - | $3,150,348 | +5.1% | +3.1% | -0.0034% | $3,599,609 | - | 226.1× |
| 856 |
Unitas
UP
|
$0.1404 | 32.1% | $3,148,817 | -0.1% | +90.6% | 0.0113% | $95,623,377 | 10.38% | 3.0× |
| 857 |
MaxLinear
MXL
|
$56.03 | 13.9% | $3,148,531 | -2.7% | +14.6% | -0.0036% | $4,046,193 | 0.06% | 24.5× |
| 858 |
Abivax S.A.
ABVX
|
$87.57 | 2.1% | $3,138,806 | +0.4% | - | -0.0003% | $6,778,748 | 0.04% | - |
| 859 |
1000SATS (Ordinals)
1000SATS
|
$0.058504 | 3.3% | $3,135,553 | +1.0% | +2.0% | -0.0019% | $15,593,486 | - | 55.1× |
| 860 |
Revolution Medicines
RVMD
|
$199.84 | 1.9% | $3,120,586 | -0.8% | +55.7% | -0.0012% | $4,318,226 | 0.01% | 216856.8× |
| 861 |
USD1
USD1
|
$0.9980 | 0.0% | $3,104,442 | -9.4% | +32.7% | 0.0100% | $98,566,198 | 0.09% | 0.1× |
| 862 |
Wheaton Precious Metals
WPM
|
$143.32 | 5.1% | $3,086,076 | +1.3% | +56.7% | 0.0003% | $7,096,362 | 0.00% | 80072.7× |
| 863 |
Newton Protocol
NEWT
|
$0.03760 | 1.7% | $3,068,149 | -0.6% | -2.1% | -0.0021% | $15,115,122 | 37.94% | 13.2× |
| 864 |
Duolingo
DUOL
|
$154.03 | 4.0% | $3,065,977 | -0.4% | +50.8% | 0.0012% | $3,481,793 | 0.04% | 159.9× |
| 865 |
Stablecoinx
USDE
|
$6.10 | 9.9% | $3,060,847 | +0.7% | +26.6% | 0.0291% | $2,648,935 | 1.85% | 2.7× |
| 866 |
Smooth Love Potion
SLP
|
$0.0004650 | 2.5% | $3,051,708 | -1.6% | -1.3% | -0.0006% | $15,318,249 | 18.13% | 23.2× |
| 867 |
Cartesi
CTSI
|
$0.02438 | 3.2% | $3,030,926 | -0.2% | +0.8% | 0.0091% | $22,901,725 | 13.00% | 19.7× |
| 868 |
Illumina
ILMN
|
$220.80 | 3.6% | $3,005,952 | -2.7% | +27.3% | -0.0008% | $2,654,097 | 0.01% | 14065.9× |
| 869 |
SLB
SLB
|
$50.27 | 0.4% | $2,997,461 | +0.4% | +11.2% | -0.0102% | $608,763 | 0.00% | 61899.7× |
| 870 |
iShares MSCI Indonesia ETF
EIDO
|
- | - | $2,989,995 | -0.7% | +14.1% | 0.0619% | $5,012,033 | - | - |
| 871 |
Velo
VELO
|
$0.003465 | 2.7% | $2,985,177 | -0.0% | +1.9% | 0.0071% | $6,525,635 | 4.90% | 3.9× |
| 872 |
TON Station
MRSOON
|
$0.068405 | 1.9% | $2,922,275 | -0.3% | +6.5% | 0.0099% | $7,816,244 | 5279.16% | 991628.2× |
| 873 |
Liquity
LQTY
|
$0.1690 | 1.3% | $2,910,556 | -0.9% | -6.1% | 0.0088% | $13,216,857 | 17.42% | 7.0× |
| 874 |
Core
CORE
|
$0.01177 | 1.0% | $2,888,687 | -2.0% | -1.5% | -0.0182% | $26,517,092 | 16.32% | 16.9× |
| 875 |
Cipher Mining
CIFR
|
$6.80 | 3.4% | $2,853,205 | -0.9% | +0.7% | 0.0035% | $2,991,804 | 0.10% | 166.9× |
| 876 |
AstraZeneca
AZN
|
$189.40 | 1.9% | $2,846,226 | +0.1% | -0.1% | -0.0179% | $374,142 | 0.00% | 116814.0× |
| 877 |
D-Wave Quantum
QBTS
|
$11.60 | 8.0% | $2,777,966 | -1.2% | +2.9% | 0.0017% | $4,650,168 | 0.06% | 5.5× |
| 878 |
Scroll
SCR
|
$0.01749 | 6.9% | $2,777,401 | +0.5% | +0.9% | 0.0097% | $25,315,436 | 83.60% | 15.2× |
| 879 |
JD.com
JD
|
$28.40 | 2.6% | $2,764,936 | -2.5% | +5.1% | 0.0019% | $2,518,740 | 0.01% | 7.0× |
| 880 |
Mitsubishi UFJ Financial Group - ADR
MUFG
|
$22.00 | 4.8% | $2,724,511 | +10.3% | -3.0% | 0.0019% | $808,602 | 0.00% | - |
| 881 |
BNB Attestation Service
BAS
|
$0.01392 | 3.4% | $2,706,852 | -0.6% | -3.1% | 0.0097% | $21,785,735 | 7.78% | 21.0× |
| 882 |
XT.com
XT
|
$4.34 | 0.1% | $2,673,633 | -5.8% | +13.0% | 0.0101% | $258,768,302 | 10.19% | 35.9× |
| 883 |
Johnson & Johnson
JNJ
|
$282.65 | 2.4% | $2,670,299 | +2.4% | +12.0% | -0.0019% | $7,575,582 | 0.00% | 176.7× |
| 884 |
Derive
DRV
|
$0.3175 | 2.6% | $2,644,043 | +3.2% | +5.9% | -0.0606% | $31,592,101 | 0.78% | 4.3× |
| 885 |
iShares Expanded Tech-Software ETF
IGV
|
$101.41 | 2.5% | $2,627,746 | +3.5% | +33.7% | 0.0002% | $12,891,660 | - | 357.0× |
| 886 |
TerraClassicUSD
USTC
|
$0.004254 | 3.3% | $2,611,907 | +2.8% | -5.6% | 0.0082% | $23,128,519 | 11.02% | 21.9× |
| 887 |
SP500 xStock
SPYX
|
$757.88 | 2.3% | $2,590,962 | -0.1% | +3.7% | 0.0109% | $2,546,661 | 3.46% | 0.6× |
| 888 |
American Airlines Group
AAL
|
$14.33 | 8.6% | $2,582,532 | -2.2% | +2.2% | -0.0296% | $5,836,404 | 0.03% | 37.4× |
| 889 |
Leverage Shares 2X Long SPCX Daily ETF
SPCH
|
$8.23 | 9.4% | $2,578,056 | -1.4% | -4.4% | 0.0019% | $19,532,410 | - | - |
| 890 |
Astar
ASTR
|
$0.005030 | 2.5% | $2,572,770 | -0.5% | -7.2% | 0.0086% | $29,007,885 | 5.80% | 43.4× |
| 891 |
Roundhill Neocloud ETF
NCLD
|
$14.51 | 11.4% | $2,538,152 | +1.7% | -28.9% | 0.0092% | $2,280,295 | - | - |
| 892 |
Utilities Select Sector SPDR Fund
XLU
|
$43.77 | 1.6% | $2,525,698 | -4.7% | -0.1% | -0.0006% | $8,558,052 | - | 30652.4× |
| 893 |
Equinix
EQIX
|
$1,066.05 | 5.2% | $2,519,672 | -0.6% | +31.3% | 0.0004% | $2,332,638 | 0.00% | 14.6× |
| 894 |
ON Semiconductor
ON
|
$69.01 | 8.7% | $2,448,487 | -0.5% | -7.4% | 0.0000% | $945,039 | 0.01% | 180.0× |
| 895 |
General Dynamics
GD
|
$361.01 | 1.9% | $2,447,490 | -2.1% | +58.2% | 0.0004% | $2,571,627 | 0.00% | 4807.0× |
| 896 |
Cheniere Energy
LNG
|
$286.01 | 2.9% | $2,445,551 | +0.0% | +30.5% | 0.0005% | $967,963 | 0.00% | 7.3× |
| 897 |
Waves
WAVES
|
$0.2130 | 1.6% | $2,442,556 | -0.8% | +4.4% | 0.0100% | $17,324,348 | 11.46% | 3.6× |
| 898 |
Lattice Semiconductor
LSCC
|
$113.51 | 8.1% | $2,437,658 | +12.7% | +41.7% | 0.0116% | $3,548,222 | 0.02% | 1031.8× |
| 899 |
Axon Enterprise
AXON
|
$304.51 | 3.7% | $2,430,698 | +0.1% | +6.1% | -0.0020% | $1,124,551 | 0.01% | 102203.4× |
| 900 |
Claudia
CLAUDIA
|
$0.006508 | 0.4% | $2,427,144 | -0.8% | -23.4% | 0.0133% | $25,662,487 | 39.68% | 7.6× |
عرض 801 إلى 900 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
