المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Axon Enterprise
AXON
|
$304.51 | 3.7% | $2,432,157 | +0.1% | +6.2% | -0.0020% | $1,125,859 | 0.01% | 102322.3× |
| 902 |
Waves
WAVES
|
$0.2123 | 2.3% | $2,421,114 | -0.4% | +3.7% | 0.0100% | $10,460,623 | 11.41% | 2.3× |
| 903 |
General Dynamics
GD
|
$361.01 | 1.9% | $2,419,617 | -1.6% | +80.5% | 0.0019% | $2,454,580 | 0.00% | 4588.2× |
| 904 |
Kodiak Sciences
KOD
|
$107.06 | 4.6% | $2,407,843 | +0.0% | -7.6% | -0.0020% | $607,554 | 0.04% | - |
| 905 |
Micron Technology xStock
MUX
|
$735.43 | 7.2% | $2,379,467 | -1.5% | -10.5% | 0.0100% | $6,475,169 | - | 101.4× |
| 906 |
Digital Realty Trust
DLR
|
$180.11 | 3.4% | $2,379,002 | +1.1% | +51.0% | -0.0007% | $2,162,652 | 0.00% | 1273266239.3× |
| 907 |
Spell
SPELL
|
$0.00007067 | 2.1% | $2,343,555 | +1.1% | -3.1% | 0.0083% | $14,501,754 | 19.32% | 24.9× |
| 908 |
Gilead Sciences
GILD
|
$167.99 | 0.9% | $2,334,028 | -0.0% | +4.8% | 0.0155% | $963,894 | 0.00% | 44.6× |
| 909 |
Danaher
DHR
|
$235.13 | 2.1% | $2,331,760 | +0.0% | +0.2% | -0.0020% | $745,431 | 0.00% | 76.5× |
| 910 |
NetApp
NTAP
|
$176.10 | 1.9% | $2,299,320 | +0.1% | +2.0% | 0.0021% | $620,503 | 0.01% | 163.3× |
| 911 |
Super Inu
SI
|
$0.007037 | 39.4% | $2,280,446 | +2.8% | +20.4% | 0.0170% | $6,448,347 | 33.07% | 2.3× |
| 912 |
Global X Copper Miners ETF
COPX
|
$75.13 | 5.3% | $2,270,920 | -1.3% | +57.1% | -0.0013% | $2,802,950 | - | 4.1× |
| 913 |
Cameco
CCJ
|
$75.94 | 5.8% | $2,246,735 | -1.7% | +12.3% | -0.0155% | $9,315,806 | 0.01% | 1162.0× |
| 914 |
Starbucks
SBUX
|
$109.12 | 3.5% | $2,245,646 | +0.0% | -2.3% | -0.0022% | $784,361 | 0.00% | 9.4× |
| 915 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,516.06 | 0.6% | $2,233,771 | +14.8% | +64.3% | 0.0000% | $20,537,498 | 70.07% | 17.3× |
| 916 |
Strive
ASST
|
$21.70 | 0.8% | $2,219,753 | -0.7% | +37.4% | -0.0024% | $2,967,631 | 0.08% | 43.3× |
| 917 |
MicroStrategy xStock
MSTRX
|
$126.03 | 0.3% | $2,207,520 | +0.1% | +2.7% | 0.0354% | $17,768,210 | 1.77% | 6.0× |
| 918 |
TJX Companies
TJX
|
$138.14 | 1.8% | $2,207,245 | +0.3% | +31.1% | -0.0004% | $2,751,115 | 0.00% | 158831.2× |
| 919 |
Spotify
SPOT
|
$604.96 | 1.3% | $2,190,695 | -0.3% | +1.0% | 0.0023% | $1,721,083 | 0.00% | 11.4× |
| 920 |
HubSpot
HUBS
|
$201.84 | 0.9% | $2,177,833 | -3.8% | +40.4% | -0.0076% | $1,841,164 | 0.02% | - |
| 921 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$102.46 | 2.8% | $2,161,332 | -6.1% | -2.4% | 0.0000% | $3,478,049 | 283.58% | 21.4× |
| 922 |
JOE
JOE
|
$0.02669 | 4.3% | $2,161,021 | +2.3% | +36.1% | 0.0093% | $17,256,829 | 17.70% | 3.9× |
| 923 |
HP
HPQ
|
$28.49 | 0.1% | $2,142,954 | -0.1% | +13.9% | -0.0005% | $323,238 | 0.01% | 570.2× |
| 924 |
Intercontinental Exchange
ICE
|
$175.64 | 1.8% | $2,141,198 | +0.7% | +10.5% | -0.0239% | $2,592,308 | 0.00% | 15359.9× |
| 925 |
Altria
MO
|
$75.65 | 1.3% | $2,136,632 | +0.0% | +7.3% | 0.0023% | $1,118,392 | 0.00% | 488.1× |
| 926 |
Valvoline
VVV
|
$35.69 | 2.5% | $2,102,930 | -0.9% | +6.2% | - | $38,331,103 | 0.05% | - |
| 927 |
Apple xStock
AAPLX
|
$352.09 | 2.2% | $2,085,186 | +0.7% | +51.8% | 0.0035% | $5,235,409 | 17.07% | 0.7× |
| 928 |
Chime Financial
CHYM
|
$33.19 | 7.3% | $2,068,624 | +0.1% | +53.1% | -0.0043% | $1,661,223 | 0.02% | - |
| 929 |
Barrick Mining
B
|
$42.29 | 4.0% | $2,066,234 | +3.3% | +48.3% | 0.0004% | $2,644,509 | 0.00% | - |
| 930 |
Kyber Network Crystal
KNC
|
$0.1031 | 1.0% | $2,061,740 | -0.3% | -9.8% | 0.0079% | $16,613,952 | 9.56% | 17.4× |
| 931 |
Terawulf
WULF
|
$12.35 | 8.5% | $2,051,844 | +0.0% | +36.7% | -0.0004% | $2,505,593 | 0.03% | 52.1× |
| 932 |
peaq
PEAQ
|
$0.02887 | 3.2% | $2,039,032 | +0.7% | +3.4% | 0.0093% | $3,980,555 | 2.72% | 2.9× |
| 933 |
Generac Holdings
GNRC
|
$190.91 | 7.8% | $2,028,723 | -0.5% | +79.5% | -0.0046% | $1,784,735 | 0.02% | 52410.9× |
| 934 |
Chevron
CVX
|
$210.57 | 1.8% | $2,027,970 | -1.0% | -1.1% | 0.0019% | $2,443,832 | 0.00% | 1.9× |
| 935 |
Fastly
FSLY
|
$16.15 | 1.6% | $2,013,266 | 0.0% | +90.2% | 0.0005% | $1,402,822 | 0.08% | 27506.9× |
| 936 |
POET Technologies
POET
|
$5.27 | 3.4% | $1,976,896 | -0.1% | +1.8% | 0.0067% | $1,740,980 | 0.22% | 11.3× |
| 937 |
WAX
WAXP
|
$0.003769 | 1.5% | $1,939,993 | -0.2% | +0.1% | 0.0090% | $5,628,851 | 10.94% | 8.8× |
| 938 |
Linde plc
LIN
|
$517.79 | 0.6% | $1,935,710 | +0.0% | +0.6% | -0.0025% | $583,699 | 0.00% | 19.2× |
| 939 |
Delta Electronics
2308.TW
|
$35.31 | 10.0% | $1,914,206 | -3.6% | +108.0% | -0.8488% | $3,824,881 | 0.00% | - |
| 940 |
Direxion Daily META Bull 2X ETF
METU
|
$23.33 | 9.3% | $1,908,417 | +2.3% | -1.8% | 0.0026% | $11,164,655 | - | - |
| 941 |
4Stock
4STOCK
|
$0.002310 | 1.7% | $1,897,593 | +0.1% | +0.5% | 0.0099% | $3,079,995 | 82.15% | 0.5× |
| 942 |
Airbnb
ABNB
|
$190.33 | 0.2% | $1,893,198 | -0.0% | +1.1% | -0.0026% | $517,909 | 0.00% | 3.5× |
| 943 |
Nasdaq xStock
QQQX
|
$680.33 | 3.3% | $1,874,218 | -0.7% | -30.7% | 0.0112% | $5,668,932 | 2.55% | 2.8× |
| 944 |
Onyxcoin
XCN
|
$0.003182 | 3.0% | $1,787,095 | +1.0% | +4.3% | -0.0134% | $5,616,569 | 1.42% | 0.9× |
| 945 |
Citigroup
C
|
$122.05 | 2.4% | $1,752,250 | -0.2% | +3.9% | 0.0011% | $723,078 | 0.00% | 717127.9× |
| 946 |
Rockwell Automation
ROK
|
$393.01 | 4.6% | $1,743,972 | -0.0% | +2.5% | -0.0027% | $715,578 | 0.00% | 159.8× |
| 947 |
The Black Bull
ANSEM
|
$0.05035 | 8.5% | $1,732,996 | -0.2% | -9.7% | 0.0263% | $18,637,143 | 8.21% | 8.3× |
| 948 |
Celestica
CLS
|
$223.62 | 7.6% | $1,729,550 | -2.7% | +2.0% | 0.0027% | $2,498,871 | 0.01% | 5436.0× |
| 949 |
Abcellera Biologics
ABCL
|
$12.92 | 8.7% | $1,719,433 | -0.6% | +134.1% | 0.0051% | $1,237,272 | 0.04% | 9655.1× |
| 950 |
Celer Network
CELR
|
$0.002131 | 3.1% | $1,699,866 | +1.0% | -9.4% | 0.0092% | $9,640,225 | 10.08% | 5.8× |
| 951 |
Fabrinet
FN
|
$365.95 | 11.7% | $1,686,148 | -0.2% | +1126.5% | -0.0006% | $3,669,654 | 0.01% | 18.3× |
| 952 |
SK Square
402340.KS
|
$537.81 | 1.0% | $1,633,975 | -0.6% | -0.7% | 0.0175% | $726,184 | 0.00% | - |
| 953 |
Gate
GT
|
$9.79 | 0.6% | $1,613,964 | -16.4% | -8.4% | -0.0101% | $32,591,720 | 0.16% | 2.2× |
| 954 |
OneFootball Credits
OFC
|
$0.005188 | 0.1% | $1,600,467 | -0.3% | -0.4% | 0.0103% | $6,240,182 | 84.51% | 7.2× |
| 955 |
Santos FC Fan Token
SANTOS
|
$0.3868 | 1.2% | $1,570,026 | +0.6% | -1.4% | -0.0131% | $7,484,078 | 25.22% | 13.6× |
| 956 |
A Meme Coin
AMC
|
$0.004217 | 14.6% | $1,538,941 | +0.1% | +3.1% | 0.0534% | $3,173,024 | 36.50% | 2.2× |
| 957 |
Zebra Technologies
ZBRA
|
$326.72 | 1.5% | $1,534,801 | -4.8% | -23.9% | 0.0000% | $2,045,372 | 0.01% | 314.9× |
| 958 |
Theta Fuel
TFUEL
|
$0.007445 | 1.2% | $1,488,462 | -0.2% | -0.4% | 0.0001% | $197,332 | 2.66% | 0.5× |
| 959 |
SK Telecom Co., Ltd.
SKM
|
$32.81 | 5.3% | $1,471,662 | -2.8% | +15.1% | -0.0024% | $1,881,385 | 0.01% | - |
| 960 |
Hertz Global Holdings
HTZ
|
$1.67 | 0.6% | $1,470,069 | 0.0% | -0.4% | -0.0092% | $334,487 | 0.25% | 36.4× |
| 961 |
Amazon xStock
AMZNX
|
$267.62 | 2.7% | $1,454,686 | +27.1% | +524.3% | 0.0818% | $51,083,373 | 13.80% | 7.6× |
| 962 |
Archer Aviation
ACHR
|
$4.57 | 3.6% | $1,454,189 | -6.8% | +11.7% | 0.1021% | $877,722 | 0.04% | 2.1× |
| 963 |
SanDisk (Ondo Tokenized)
SNDKON
|
$882.25 | 6.8% | $1,451,432 | +9.7% | +1.3% | 0.0050% | $43,988,182 | 47.78% | 48.6× |
| 964 |
Backpack
BP
|
$0.8967 | 2.7% | $1,444,238 | +0.1% | +7.6% | 0.0073% | $1,764,210 | 0.64% | 0.5× |
| 965 |
Taiyo Yuden
6976.T
|
$42.08 | 0.3% | $1,439,940 | -0.6% | +3.0% | 0.0005% | $1,951,943 | 0.02% | - |
| 966 |
iShares MSCI India ETF
INDA
|
$51.28 | 0.6% | $1,437,771 | +0.3% | +3.4% | -0.0015% | $922,336 | - | 273.7× |
| 967 |
Marathon Petroleum
MPC
|
$387.11 | 3.2% | $1,422,142 | +0.0% | +169.4% | 0.0016% | $340,967 | 0.00% | 169.0× |
| 968 |
Recruit Holdings
6098.T
|
$111.77 | 4.0% | $1,412,147 | -1.2% | +0.2% | 0.0004% | $112,695 | 0.00% | - |
| 969 |
Fastenal
FAST
|
$54.33 | 3.4% | $1,400,686 | +9.9% | +0.4% | 0.0019% | $97,031.26 | 0.00% | 563.8× |
| 970 |
Veeva Systems
VEEV
|
$306.51 | 1.2% | $1,398,195 | -0.0% | -7.1% | -0.0033% | $436,431 | 0.00% | 11.9× |
| 971 |
GraniteShares 2x Long COIN Daily ETF
CONL
|
$2.86 | 2.5% | $1,397,212 | -2.3% | -4.9% | -0.0025% | $2,560,018 | - | 10.7× |
| 972 |
Regeneron Pharmaceuticals
REGN
|
$919.97 | 2.2% | $1,397,175 | +2.4% | +9.2% | -0.0001% | $1,052,359 | 0.00% | 6.9× |
| 973 |
Jio (Pre-IPO)
JIO
|
- | - | $1,395,364 | -0.1% | +1.3% | -0.1872% | $230,114 | - | - |
| 974 |
Kyber Network Crystal Legacy
KNCL
|
$0.1153 | 7.4% | $1,389,738 | -0.1% | +1.0% | 0.0100% | $2,132,144 | 111.41% | 9249.9× |
| 975 |
Air Products and Chemicals
APD
|
$312.01 | 2.3% | $1,384,070 | +0.0% | +2.0% | 0.0000% | $496,308 | 0.00% | 39920.5× |
| 976 |
Circle xStock
CRCLX
|
$67.96 | 2.3% | $1,381,981 | +0.4% | +4.9% | 0.0322% | $55,445,628 | 1.18% | 8.0× |
| 977 |
Freeport-McMoRan
FCX
|
$62.65 | 5.3% | $1,380,737 | -0.1% | +3.4% | 0.0035% | $1,124,161 | 0.00% | 7.2× |
| 978 |
Vaxcyte
PCVX
|
$67.54 | 5.4% | $1,365,296 | -0.0% | +10.9% | 0.0018% | $559,909 | 0.01% | - |
| 979 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
NVD
|
$5.54 | 8.9% | $1,352,873 | -0.1% | +3.3% | 0.0011% | $369,961 | - | 108.5× |
| 980 |
iShares 0-3 Month Treasury Bond ETF
SGOV
|
$100.51 | 0.0% | $1,344,283 | +4.0% | +21.0% | 0.0041% | $793,984 | - | 2.1× |
| 981 |
baton
BATON
|
$0.004033 | 16.5% | $1,337,720 | -0.9% | -5.2% | 0.0215% | $1,308,784 | 33.21% | 1.1× |
| 982 |
Sino Biopharmaceutical (SBP)
1177.HK
|
$0.6975 | 2.4% | $1,310,982 | +4.3% | +9.3% | 0.0001% | $6,982.49 | 0.01% | - |
| 983 |
Contemporary Amperex Technology (CATL) - H Shares
3750.HK
|
$47.15 | 2.7% | $1,308,252 | +3.2% | -1.1% | 0.4969% | $7,926,799 | 0.00% | - |
| 984 |
Disco Corporation
6146.T
|
$268.46 | 3.9% | $1,305,184 | +1.2% | +2.8% | 0.0012% | $270,552 | 0.00% | - |
| 985 |
Puffer
PUFFER
|
$0.02516 | 5.2% | $1,292,700 | -1.6% | +5.6% | -0.2009% | $4,454,207 | 8.93% | 1.4× |
| 986 |
Grab Holdings
GRAB
|
$3.45 | 0.3% | $1,280,828 | +0.0% | +73.4% | 0.0010% | $1,483,295 | 0.01% | 43.2× |
| 987 |
American Express
AXP
|
$324.26 | 0.9% | $1,267,401 | +0.1% | +0.0% | 0.0016% | $639,081 | 0.00% | 4.3× |
| 988 |
Sumitomo Electric Industries
5802.T
|
$9.08 | 5.6% | $1,255,880 | +2.7% | +7.1% | 0.0036% | $1,545,013 | 0.00% | - |
| 989 |
Energy Fuels
UUUU
|
$7.35 | 9.1% | $1,251,711 | -2.9% | +62.7% | -0.0116% | $1,475,937 | 0.06% | 1433369.6× |
| 990 |
TTM Technologies
TTMI
|
$75.02 | 12.7% | $1,251,433 | +0.0% | +2.4% | 0.0041% | $1,136,611 | 0.02% | 7.1× |
| 991 |
Aura Final Boss
KIMCHI
|
$0.002190 | 10.9% | $1,248,606 | +0.3% | -3.6% | 0.0393% | $1,378,264 | 57.25% | 2.9× |
| 992 |
Intel xStock
INTCX
|
$59.24 | 5.6% | $1,246,784 | -0.6% | +56.3% | 0.0000% | $3,942,225 | 4.49% | 5.0× |
| 993 |
Roundhill Magnificent Seven ETF
MAGS
|
$69.17 | 2.3% | $1,233,273 | -0.3% | -4.8% | -0.0092% | $520,814 | - | 6704.6× |
| 994 |
Wolfspeed
WOLF
|
$26.10 | 9.9% | $1,233,264 | +2.8% | +23.0% | -0.0640% | $1,559,217 | 0.09% | 33925.7× |
| 995 |
Eaton
ETN
|
$360.01 | 5.3% | $1,221,436 | +0.3% | +1.7% | -0.0922% | $669,601 | 0.00% | 2.8× |
| 996 |
Kor Protocol
KOR
|
$0.0008592 | 40.5% | $1,211,367 | +0.2% | +3.7% | -0.0255% | $3,875,334 | - | 0.7× |
| 997 |
Comfort Systems USA
FIX
|
$1,117.83 | 9.9% | $1,200,595 | -0.0% | +399.2% | -0.0078% | $288,165 | 0.00% | 194.0× |
| 998 |
Fast Retailing
9983.T
|
$511.29 | 3.8% | $1,194,258 | -0.2% | -1.0% | -0.0194% | $581,573 | 0.00% | - |
| 999 |
Kopin
KOPN
|
$3.43 | 12.5% | $1,193,753 | -0.0% | +14.9% | -0.0087% | $2,144,961 | 0.19% | 1463508.2× |
| 1000 |
Tokyo Electron
8035.T
|
$53.73 | 2.9% | $1,191,168 | -0.0% | +8.0% | 0.0799% | $1,251,549 | 0.00% | - |
عرض 901 إلى 1000 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
