المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Fast Retailing
9983.T
|
$511.43 | 3.8% | $1,195,143 | +0.0% | -8.8% | -0.0147% | $636,623 | 0.00% | - |
| 1002 |
Kopin
KOPN
|
$3.43 | 12.5% | $1,193,771 | +0.0% | +14.7% | -0.0095% | $2,156,105 | 0.19% | 1471111.3× |
| 1003 |
Tokyo Electron
8035.T
|
$53.74 | 2.9% | $1,191,033 | -11.3% | +4.9% | 0.0816% | $1,287,948 | 0.00% | - |
| 1004 |
Hooked
HOOKED
|
$0.0005184 | 6.4% | $1,187,655 | -1.2% | +1.0% | 0.0378% | $2,110,328 | 251.04% | 11.4× |
| 1005 |
Fundrise Innovation Fund
VCX
|
$19.96 | 0.5% | $1,170,682 | -0.2% | -0.3% | -0.0191% | $1,634,173 | 0.21% | 81548.7× |
| 1006 |
iShares Biotechnology ETF
IBB
|
$218.50 | 1.6% | $1,170,348 | -0.0% | +3.2% | -0.0041% | $390,816 | - | 1208.1× |
| 1007 |
Prologis
PLD
|
$130.56 | 5.3% | $1,169,975 | -0.0% | +426.2% | -0.0175% | $516,655 | 0.00% | 550700.1× |
| 1008 |
Lightwave Logic
LWLG
|
$4.95 | 16.2% | $1,157,579 | +0.4% | +0.2% | 0.0041% | $1,937,532 | 0.15% | 370.8× |
| 1009 |
McKesson
MCK
|
$1,059.39 | 0.1% | $1,155,798 | -0.0% | +531.1% | -0.0007% | $275,187 | 0.00% | 13.3× |
| 1010 |
Blackrock
BLK
|
$1,215.48 | 3.3% | $1,155,505 | +0.0% | +0.5% | -0.0146% | $385,872 | 0.00% | 2.3× |
| 1011 |
Amkor Technology
AMKR
|
$35.07 | 6.7% | $1,155,034 | -0.0% | -6.8% | 0.0040% | $890,497 | 0.01% | 1.5× |
| 1012 |
Quantum Computing
QUBT
|
$6.58 | 3.7% | $1,149,186 | -0.5% | +5.6% | 0.0479% | $1,613,433 | 0.08% | 4.8× |
| 1013 |
Talen Energy
TLN
|
$363.21 | 7.5% | $1,147,915 | +0.3% | +3.4% | -0.0140% | $382,956 | 0.01% | 326.1× |
| 1014 |
One Stop Systems
OSS
|
$5.21 | 15.7% | $1,147,894 | +0.8% | +3.6% | 0.0044% | $391,379 | 0.88% | 929.7× |
| 1015 |
Verizon
VZ
|
$45.96 | 0.7% | $1,144,182 | +0.0% | +1574.9% | -0.0003% | $481,790 | 0.00% | 41708.8× |
| 1016 |
Tesla xStock
TSLAX
|
$378.07 | 6.5% | $1,139,532 | +2.2% | +30.2% | -0.0005% | $28,662,487 | 1.64% | 2.7× |
| 1017 |
CVS Health
CVS
|
$85.07 | 1.1% | $1,135,969 | -0.0% | +7.1% | -0.0106% | $712,190 | 0.00% | 8508.1× |
| 1018 |
Fermi
FRMI
|
$1.70 | 6.7% | $1,135,255 | 0.0% | +0.8% | 0.0044% | $227,329 | 0.10% | - |
| 1019 |
NXP Semiconductors
NXPI
|
$256.45 | 3.3% | $1,129,699 | -0.0% | +781.0% | 0.0022% | $294,216 | 0.00% | 129.6× |
| 1020 |
Delta Air Lines
DAL
|
$91.82 | 5.2% | $1,128,738 | +0.0% | -1.0% | -0.0025% | $716,709 | 0.00% | 4981.5× |
| 1021 |
ANDY ETH
ANDY
|
$0.00001198 | 1.2% | $1,128,089 | -0.3% | +0.6% | -0.0002% | $44,981.02 | 9.42% | 0.5× |
| 1022 |
Gold xStock
GLDX
|
$378.41 | 1.7% | $1,127,443 | 0.0% | +2.8% | 0.0131% | $173,661 | 9.98% | 0.0× |
| 1023 |
Kratos Defense and Security Solutions
KTOS
|
$37.66 | 7.3% | $1,127,417 | -0.0% | -2.2% | 0.0043% | $445,481 | 0.02% | 685.5× |
| 1024 |
Marsh
MRSH
|
$204.39 | 0.2% | $1,125,432 | +0.0% | +0.3% | -0.0100% | $741,769 | 0.00% | - |
| 1025 |
MSCI
MSCI
|
$643.69 | 0.4% | $1,112,369 | -0.0% | +558.5% | -0.0043% | $768,494 | 0.00% | 595.5× |
| 1026 |
Microchip Technology
MCHP
|
$61.53 | 5.0% | $1,112,198 | +0.1% | +392.5% | 0.0030% | $614,009 | 0.00% | 10605.8× |
| 1027 |
Core Scientific
CORZ
|
$12.77 | 7.1% | $1,109,219 | -0.4% | -0.5% | 0.0042% | $976,176 | 0.03% | 6.2× |
| 1028 |
Fair Isaac
FICO
|
$719.01 | 3.9% | $1,106,193 | 0.0% | +755.7% | -0.0015% | $272,403 | 0.01% | 687.5× |
| 1029 |
T-Mobile US
TMUS
|
$167.57 | 3.8% | $1,100,221 | +0.0% | +578.5% | 0.0022% | $308,894 | 0.00% | 595.1× |
| 1030 |
United Airlines
UAL
|
$120.77 | 7.1% | $1,098,176 | +0.1% | +765.3% | -0.0033% | $284,833 | 0.00% | 25919211.8× |
| 1031 |
D.R. Horton
DHI
|
$155.62 | 1.9% | $1,091,553 | +0.0% | +981.3% | -0.0051% | $535,049 | 0.00% | - |
| 1032 |
Phillips 66
PSX
|
$252.51 | 1.8% | $1,086,282 | +0.0% | -0.7% | 0.0161% | $324,218 | 0.00% | 52.8× |
| 1033 |
Hesai Group
HSAI
|
$14.44 | 0.3% | $1,080,119 | +2.3% | +21.8% | 0.0043% | $1,389,529 | 0.01% | 2401.5× |
| 1034 |
Toyota - ADR
TM
|
$218.87 | 1.2% | $1,079,046 | -0.8% | +2.4% | -0.0047% | $429,158 | 0.00% | 12205.2× |
| 1035 |
Hecla Mining Company
HL
|
$15.43 | 4.5% | $1,076,391 | -0.0% | -3.2% | -0.0010% | $380,571 | 0.01% | - |
| 1036 |
Quanta Services
PWR
|
$596.40 | 10.0% | $1,072,381 | -0.0% | +1216.5% | -0.0018% | $329,474 | 0.00% | 45.3× |
| 1037 |
Anduril PreStocks
ANDURIL
|
$142.94 | 2.9% | $1,068,526 | +5.8% | -4.7% | 0.0000% | $29,060,489 | 67.62% | 2364.4× |
| 1038 |
Anduril (Pre-IPO)
ANDURIL
|
- | - | $1,068,526 | +0.5% | -4.7% | 0.0000% | $4,843,296 | - | 394.1× |
| 1039 |
UPS
UPS
|
$110.90 | 2.2% | $1,067,547 | 0.0% | +1313.4% | -0.0024% | $274,943 | 0.00% | 39.6× |
| 1040 |
Kinder Morgan
KMI
|
$30.53 | 1.4% | $1,065,745 | -0.0% | +1077.0% | -0.0077% | $288,463 | 0.00% | 288.6× |
| 1041 |
United Rentals
URI
|
$1,128.18 | 8.1% | $1,063,718 | +0.0% | +1326.7% | -0.0200% | $156,915 | 0.00% | - |
| 1042 |
Union Pacific Corporation
UNP
|
$297.21 | 2.4% | $1,063,112 | +0.0% | +592.7% | -0.0200% | $281,344 | 0.00% | 23333.7× |
| 1043 |
Hanwha Aerospace
012450.KS
|
$490.93 | 1.2% | $1,062,281 | -1.5% | +5.2% | 0.0200% | $320,556 | 0.00% | - |
| 1044 |
Automatic Data Processing
ADP
|
$300.23 | 0.0% | $1,061,763 | +0.0% | +1.4% | -0.0200% | $794,860 | 0.00% | 2723.7× |
| 1045 |
Tema Memory ETF
DISK
|
$24.84 | 8.0% | $1,061,263 | -0.0% | +1.1% | 0.0046% | $877,739 | - | - |
| 1046 |
Grail
GRAL
|
$128.11 | 4.6% | $1,060,001 | +0.0% | -0.0% | -0.0045% | $399,427 | 0.02% | - |
| 1047 |
Silicon Motion Technology
SIMO
|
$172.52 | 5.7% | $1,058,432 | -2.0% | +3.0% | 0.0043% | $1,582,560 | 0.00% | 49061.2× |
| 1048 |
3M
MMM
|
$188.65 | 1.9% | $1,057,942 | +0.0% | -0.5% | 0.0053% | $168,663 | 0.00% | 4594.2× |
| 1049 |
Parker-Hannifin
PH
|
$956.60 | 4.4% | $1,057,230 | +0.0% | +4.2% | -0.0061% | $470,010 | 0.00% | 46722.2× |
| 1050 |
B3 (Base)
B3
|
$0.0005720 | 3.3% | $1,055,276 | +23.8% | +17.9% | -0.3964% | $6,040,419 | 3.97% | 1.1× |
| 1051 |
Anheuser-Busch Inbev SA
BUD
|
$84.41 | 0.5% | $1,054,004 | +0.0% | +0.9% | -0.0046% | $347,655 | 0.00% | 9034.1× |
| 1052 |
Honeywell
HON
|
$229.33 | 5.7% | $1,052,281 | -0.0% | +1339.1% | -0.0018% | $281,540 | 0.00% | 11.5× |
| 1053 |
HCA Healthcare
HCA
|
$502.77 | 3.0% | $1,050,853 | +0.0% | +0.1% | -0.0086% | $184,676 | 0.00% | 14201.8× |
| 1054 |
American Tower
AMT
|
$186.97 | 1.0% | $1,049,611 | 0.0% | -0.7% | -0.0154% | $485,991 | 0.00% | 16397.0× |
| 1055 |
Agrippa
AGRIPPA
|
$0.052333 | 20.1% | $1,046,311 | +0.2% | -1.7% | 0.4735% | $1,846,874 | 448.42% | 69.9× |
| 1056 |
JAGENT
JAGENT
|
$0.051436 | 23.2% | $1,046,262 | -0.2% | -1.2% | 0.0385% | $2,786,777 | 55.03% | 2.8× |
| 1057 |
Rocket
RKT
|
$15.21 | 0.8% | $1,044,609 | +0.0% | +1362.5% | 0.0018% | $288,719 | 0.00% | 551.7× |
| 1058 |
Keel Infrastructure
KEEL
|
$1.95 | 3.8% | $1,043,191 | +0.9% | +42.4% | -0.0016% | $533,757 | 0.09% | 3.5× |
| 1059 |
First Solar
FSLR
|
$190.17 | 5.8% | $1,042,451 | -0.1% | +637.4% | 0.0007% | $274,890 | 0.01% | 118.4× |
| 1060 |
Autodesk
ADSK
|
$260.19 | 0.6% | $1,036,079 | +0.0% | +798.1% | -0.0099% | $288,337 | 0.00% | 15435816.9× |
| 1061 |
Williams
WMB
|
$66.29 | 2.6% | $1,031,469 | +0.1% | -0.3% | -0.0093% | $443,939 | 0.00% | 1524.0× |
| 1062 |
Plug Power
PLUG
|
$1.50 | 2.7% | $1,027,887 | +0.8% | +40.0% | 0.0011% | $811,929 | 0.05% | 5.5× |
| 1063 |
AeroVironment
AVAV
|
$127.52 | 13.4% | $1,023,966 | -0.3% | -3.7% | -0.0047% | $330,003 | 0.02% | 4945.2× |
| 1064 |
GlobalFoundries
GFS
|
$40.78 | 5.2% | $1,023,935 | +0.5% | -7.4% | 0.0045% | $1,097,193 | 0.00% | 3.5× |
| 1065 |
Rubrik
RBRK
|
$111.31 | 4.3% | $1,023,563 | -0.0% | +0.4% | 0.0175% | $320,458 | 0.00% | 1438.0× |
| 1066 |
Cognizant Technology Solutions
CTSH
|
$63.83 | 1.4% | $1,019,919 | +0.0% | +1180.6% | -0.0145% | $477,931 | 0.00% | 261.4× |
| 1067 |
Zebec Network
ZBCN
|
$0.001731 | 2.0% | $1,018,560 | +0.9% | -0.1% | 0.0096% | $22,848,049 | 0.59% | 3.0× |
| 1068 |
MAGA
TRUMP
|
$0.01895 | 1.1% | $1,017,611 | -0.2% | -9.8% | -0.0331% | $18,541,556 | 119.27% | 4525.4× |
| 1069 |
Virgin Galactic
SPCE
|
$2.91 | 5.4% | $1,017,456 | +0.2% | +39.7% | 0.0047% | $404,117 | 0.23% | 6131.3× |
| 1070 |
Loopring
LRC
|
$0.007271 | 1.1% | $1,017,076 | -0.0% | +1.9% | 0.0100% | $1,685,056 | 10.18% | 0.9× |
| 1071 |
Maplebear Inc. (Instacart)
CART
|
$58.01 | 0.0% | $1,017,022 | -0.0% | +811.8% | -0.0049% | $455,507 | 0.01% | - |
| 1072 |
Howmet Aerospace
HWM
|
$217.11 | 7.4% | $1,013,918 | +0.0% | +1445.0% | -0.0005% | $272,754 | 0.00% | 27268.6× |
| 1073 |
Arqit Quantum
ARQQ
|
$16.53 | 2.7% | $1,010,956 | -0.0% | +0.7% | -0.0045% | $1,661,831 | 0.35% | 1852.1× |
| 1074 |
Immunitybio
IBRX
|
$7.15 | 17.2% | $1,009,717 | -0.3% | - | 0.0007% | $1,387,250 | 0.01% | - |
| 1075 |
Schrodinger
SDGR
|
$33.39 | 11.7% | $1,009,167 | -0.0% | +3.2% | -0.0045% | $681,045 | 0.04% | - |
| 1076 |
SiTime
SITM
|
$458.96 | 9.9% | $1,008,837 | -1.8% | -6.4% | 0.0046% | $716,294 | 0.01% | 7.0× |
| 1077 |
EOG Resources
EOG
|
$147.01 | 0.7% | $1,008,056 | +0.0% | +1509.7% | 0.0022% | $271,445 | 0.00% | 194074939.0× |
| 1078 |
Kinetiq
KNTQ
|
$0.4015 | 3.4% | $1,006,312 | +0.5% | -3.9% | -0.0203% | $9,888,385 | 0.77% | 0.2× |
| 1079 |
The Estee Lauder Companies
EL
|
$113.17 | 2.9% | $1,004,288 | -0.0% | +5708.9% | -0.0077% | $400,489 | 0.00% | - |
| 1080 |
Lowe's
LOW
|
$232.11 | 3.6% | $1,000,433 | +0.0% | +2940.4% | 0.0014% | $471,249 | 0.00% | 464231.3× |
| 1081 |
Bank of New York Mellon
BNY
|
$151.25 | 3.1% | $999,650 | 0.0% | - | -0.0010% | $171,344 | 0.00% | - |
| 1082 |
Halliburton
HAL
|
$31.82 | 0.4% | $998,232 | 0.0% | - | -0.0010% | $181,159 | 0.00% | 178880.6× |
| 1083 |
Skyworks Solutions
SWKS
|
$82.85 | 1.0% | $998,209 | 0.0% | - | -0.0010% | $177,330 | 0.01% | 16673.0× |
| 1084 |
Cenovus Energy Inc.
CVE
|
$27.49 | 0.5% | $997,607 | 0.0% | - | 0.0010% | $179,306 | 0.00% | 1794.8× |
| 1085 |
Chubb Ltd
CB
|
$363.02 | 0.7% | $997,005 | -0.0% | +1195.8% | -0.0016% | $274,686 | 0.00% | 732.4× |
| 1086 |
Elevance Health
ELV
|
$419.75 | 1.4% | $996,469 | +0.0% | +1846.6% | -0.0029% | $264,231 | 0.00% | 8556121.1× |
| 1087 |
Cleveland-Cliffs
CLF
|
$12.28 | 6.6% | $994,632 | 0.0% | - | -0.0010% | $185,918 | 0.01% | 37307.7× |
| 1088 |
EchoStar
ECHO
|
$102.03 | 7.4% | $994,191 | -0.0% | +0.1% | 0.0046% | $319,602 | 0.00% | 8.0× |
| 1089 |
Lennar
LEN
|
$91.77 | 3.1% | $993,950 | +0.0% | -3.7% | -0.0049% | $1,427,434 | 0.00% | 39.6× |
| 1090 |
AstraZeneca PLC (Dinari Tokenized Stock)
AZN
|
$190.11 | 2.9% | $993,563 | 0.0% | 0.0% | -0.0140% | $1,403,211 | 38479.57% | 438113.5× |
| 1091 |
KNOTS
KNOTS
|
$0.001957 | 47.8% | $992,239 | 0.0% | 0.0% | 0.0800% | $1,394,955 | 51.33% | 1.1× |
| 1092 |
Defiance Daily Target 2X Long MRNA ETF
MRNX
|
$236.27 | 14.1% | $990,610 | 0.0% | - | -0.0040% | $183,714 | - | - |
| 1093 |
Block
XYZ
|
$88.67 | 3.9% | $990,602 | +0.0% | +1317.9% | -0.0031% | $286,363 | 0.00% | 78699.2× |
| 1094 |
FedEx
FDX
|
$318.99 | 3.1% | $989,990 | 0.0% | - | -0.0010% | $373,495 | 0.00% | 21863.4× |
| 1095 |
GoDaddy Inc.
GDDY
|
$111.72 | 2.3% | $988,563 | 0.0% | - | -0.0010% | $180,258 | 0.01% | 17976.4× |
| 1096 |
Crown Castle
CCI
|
$87.55 | 0.3% | $987,908 | -0.0% | +0.3% | -0.0122% | $189,886 | 0.00% | 5169.5× |
| 1097 |
Baidu
BIDU
|
$81.36 | 0.4% | $987,695 | -0.0% | -0.0% | 0.0048% | $866,844 | 0.00% | 1.0× |
| 1098 |
Forgent Power Solutions
FPS
|
$22.64 | 15.1% | $986,463 | 0.0% | - | 0.0010% | $175,602 | 0.01% | 17140.6× |
| 1099 |
Natera
NTRA
|
$320.99 | 3.1% | $986,212 | -0.0% | +1135.1% | -0.0118% | $451,150 | 0.00% | 745.2× |
| 1100 |
Banco Bradesco S.A. (Pref)
BBD
|
$2.67 | 3.9% | $985,860 | 0.0% | - | 0.0010% | $168,773 | 0.00% | 9523.7× |
عرض 1001 إلى 1100 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
