المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Devon Energy
DVN
|
$42.42 | 0.2% | $983,199 | -0.0% | -1.2% | -0.0097% | $770,360 | 0.00% | 882.8× |
| 1102 |
Global X Artificial Intelligence & Technology ETF
AIQ
|
$58.97 | 4.0% | $982,757 | +0.0% | - | 0.0010% | $176,009 | - | 175608.5× |
| 1103 |
Kokusai Electric
6525.T
|
$30.86 | 3.5% | $982,644 | +3.8% | +9.9% | 0.0003% | $545,884 | 0.01% | - |
| 1104 |
First Trust NASDAQ Cybersecurity ETF
CIBR
|
$95.00 | 3.9% | $979,114 | +0.0% | - | 0.0040% | $198,470 | - | 466.9× |
| 1105 |
Abercrombie & Fitch
ANF
|
$152.82 | 2.2% | $979,071 | +0.0% | - | 0.0010% | $178,130 | 0.02% | - |
| 1106 |
Keysight Technologies
KEYS
|
$294.60 | 8.3% | $978,099 | +0.0% | +1135.7% | -0.0129% | $277,497 | 0.00% | 5614.2× |
| 1107 |
Charles Schwab
SCHW
|
$92.95 | 1.2% | $977,533 | -0.0% | +61786.1% | 0.0009% | $175,303 | 0.00% | 651.7× |
| 1108 |
Priors Agents
PRIORS
|
$0.01041 | 19.4% | $976,996 | 0.0% | 0.0% | -0.0800% | $2,747,458 | 10.22% | 1.4× |
| 1109 |
iShares Core S&P Small-Cap ETF
IJR
|
$141.61 | 2.9% | $976,378 | +0.0% | - | -0.0010% | $360,188 | - | 377679.7× |
| 1110 |
Defiance Daily Target 2X Long RKLB ETF
RKLX
|
$9.36 | 4.5% | $975,554 | +0.0% | - | 0.0040% | $190,904 | - | - |
| 1111 |
Delysium
AGI
|
$0.003411 | 2.3% | $974,716 | -1.5% | -1.5% | -0.1571% | $4,067,273 | 10.96% | 8.4× |
| 1112 |
2x Bitcoin Strategy ETF
BITX
|
$15.37 | 2.3% | $973,750 | +0.0% | - | 0.0040% | $192,255 | - | 94208.1× |
| 1113 |
Exelixis
EXEL
|
$71.77 | 3.1% | $970,650 | +0.0% | - | 0.0010% | $174,440 | 0.01% | 1580.1× |
| 1114 |
Royal Caribbean
RCL
|
$337.20 | 3.1% | $970,190 | +0.0% | - | 0.0010% | $165,171 | 0.00% | 4791.6× |
| 1115 |
PNC Financial Services
PNC
|
$231.31 | 2.6% | $968,403 | +0.0% | - | -0.0010% | $169,427 | 0.00% | - |
| 1116 |
Nucor
NUE
|
$250.00 | 0.8% | $967,782 | +0.0% | - | 0.0010% | $366,492 | 0.00% | 8415.4× |
| 1117 |
Semtech
SMTC
|
$116.52 | 13.1% | $963,837 | +0.0% | - | 0.0010% | $170,159 | 0.01% | - |
| 1118 |
Johnson Controls
JCI
|
$140.74 | 5.9% | $962,986 | +0.0% | +3311.3% | 0.0003% | $455,505 | 0.00% | - |
| 1119 |
DTE Energy
DTE
|
$138.36 | 2.4% | $962,581 | +0.0% | - | -0.0010% | $181,694 | 0.00% | 218.9× |
| 1120 |
Apollo Global Management
APO
|
$121.01 | 4.3% | $960,860 | +0.0% | - | -0.0010% | $181,116 | 0.00% | 90199.2× |
| 1121 |
PTC
PTC
|
$195.88 | 0.4% | $957,677 | +0.0% | - | -0.0010% | $177,653 | 0.00% | - |
| 1122 |
Direxion Daily S&P Biotech Bull 3x Shares ETF
LABU
|
$244.51 | 9.2% | $956,498 | +0.0% | - | 0.0010% | $306,742 | - | 29489.2× |
| 1123 |
Monster
MNST
|
$45.57 | 0.1% | $953,959 | -0.7% | -0.4% | 0.0048% | $738,028 | 0.00% | 7236.9× |
| 1124 |
Storj
STORJ
|
$0.01810 | 0.4% | $949,819 | +2.0% | +5.5% | 0.0123% | $3,496,836 | 12.35% | 1.6× |
| 1125 |
Choo Choo
CHOO
|
$0.001543 | 15.1% | $947,716 | 0.0% | 0.0% | -0.0800% | $2,672,775 | 62.11% | 1.7× |
| 1126 |
FactSet Research Systems Inc.
FDS
|
$326.38 | 0.5% | $947,591 | +0.0% | - | -0.0010% | $180,514 | 0.01% | - |
| 1127 |
DexCom
DXCM
|
$80.54 | 1.3% | $945,462 | +0.0% | - | 0.0001% | $184,879 | 0.00% | 613.0× |
| 1128 |
BHP Group
BHP
|
$81.02 | 1.4% | $944,308 | +0.0% | +3387.4% | -0.0049% | $481,554 | 0.00% | - |
| 1129 |
Artificial Inu
AI
|
$0.03357 | 15.5% | $943,461 | -0.6% | +9.3% | 0.0173% | $1,689,288 | 2.84% | 0.4× |
| 1130 |
Galaxy Digital
GLXY
|
$14.48 | 5.5% | $943,071 | +0.1% | -28.8% | -0.0001% | $1,027,655 | 0.02% | 9.7× |
| 1131 |
Sailpoint
SAIL
|
$20.42 | 6.8% | $942,876 | +0.0% | - | -0.0010% | $175,891 | 0.01% | - |
| 1132 |
Defiance Daily Target 2X Long AVGO ETF
AVGX
|
$29.92 | 17.9% | $942,862 | +0.0% | - | 0.0040% | $196,231 | - | - |
| 1133 |
argenx SE
ARGX
|
$955.02 | 2.0% | $940,855 | +0.0% | - | 0.0010% | $182,343 | 0.00% | - |
| 1134 |
iShares China Large-Cap ETF
FXI
|
$34.67 | 1.1% | $939,844 | +0.0% | - | -0.0010% | $176,457 | - | 0.0× |
| 1135 |
L3Harris Technologies
LHX
|
$275.01 | 7.5% | $938,881 | +0.0% | - | -0.0010% | $183,648 | 0.00% | 1892.5× |
| 1136 |
Veil
VEIL
|
$0.0003067 | 15.5% | $938,786 | 0.0% | 0.0% | 0.0800% | $1,122,725 | 324.17% | 22.3× |
| 1137 |
Hudbay Minerals Inc.
HBM
|
$22.97 | 9.3% | $937,735 | +0.0% | - | 0.0010% | $181,371 | 0.01% | - |
| 1138 |
PG&E
PCG
|
$13.16 | 2.8% | $937,292 | +0.0% | - | 0.0010% | $177,785 | 0.00% | 177723.9× |
| 1139 |
Nullmask
MASK
|
$0.01486 | 1.4% | $935,947 | -0.0% | +0.1% | 0.0796% | $959,527 | 10.96% | 1.0× |
| 1140 |
Franco-Nevada
FNV
|
$263.51 | 2.8% | $935,940 | +0.0% | - | -0.0010% | $173,727 | 0.00% | - |
| 1141 |
Firefly Aerospace
FLY
|
$23.99 | 15.0% | $930,974 | -1.6% | -27.2% | -0.0719% | $5,059,077 | 0.02% | 44.9× |
| 1142 |
Global X Robotics & Artificial Intelligence ETF
BOTZ
|
$32.40 | 4.0% | $925,327 | -0.0% | +8052.1% | -0.0049% | $386,619 | - | 2.0× |
| 1143 |
Bundle Cat
BUN
|
$0.02709 | 7.5% | $922,323 | +0.0% | +0.0% | 0.0798% | $1,485,143 | 16.42% | 1.3× |
| 1144 |
Centene
CNC
|
$68.71 | 1.6% | $921,614 | +0.0% | - | 0.0010% | $175,810 | 0.00% | - |
| 1145 |
NRG Energy
NRG
|
$97.60 | 10.3% | $920,674 | +0.0% | - | 0.0010% | $362,812 | 0.00% | - |
| 1146 |
Summit Therapeutics Inc.
SMMT
|
$17.82 | 9.2% | $919,542 | +0.0% | 0.0% | -0.0040% | $734,384 | 0.01% | - |
| 1147 |
Dacity Coin
DACITY
|
$0.007975 | 3.3% | $916,487 | +0.0% | +0.1% | -0.0798% | $1,550,243 | 11.71% | 1.9× |
| 1148 |
Southern Copper
SCCO
|
$177.43 | 6.1% | $914,750 | +0.0% | - | 0.0040% | $184,140 | 0.00% | 5544.1× |
| 1149 |
Expedia
EXPE
|
$258.03 | 0.5% | $912,870 | +0.0% | - | -0.0010% | $169,313 | 0.00% | - |
| 1150 |
Sea
SE
|
$79.46 | 4.9% | $912,250 | +0.0% | - | 0.0010% | $177,955 | 0.00% | 126.3× |
| 1151 |
FLOAT
FLOAT
|
$0.008556 | 40.2% | $910,951 | 0.0% | 0.0% | 0.0208% | $2,889,137 | 12.03% | 0.6× |
| 1152 |
Defiance Daily Target 2X Long IREN ETF
IRE
|
$1.98 | 2.2% | $909,567 | +0.0% | - | 0.0040% | $198,928 | - | - |
| 1153 |
Teck Resources Limited
TECK
|
$64.68 | 5.5% | $908,914 | +0.0% | - | 0.0010% | $175,993 | 0.00% | 8889.7× |
| 1154 |
Fidelity Wise Origin Bitcoin Fund
FBTC
|
$65.03 | 1.2% | $908,530 | +0.0% | - | 0.0010% | $172,166 | - | 1729.6× |
| 1155 |
NearKat
NEARKAT
|
$0.0007354 | 14.1% | $906,320 | 0.0% | 0.0% | 0.0800% | $984,847 | 123.26% | 281.8× |
| 1156 |
Humana
HUM
|
$426.90 | 1.4% | $902,436 | +0.0% | - | 0.0010% | $178,543 | 0.00% | 5903.7× |
| 1157 |
Trip.com Group
TCOM
|
$43.97 | 0.1% | $900,161 | +0.0% | - | -0.0010% | $172,510 | 0.00% | 173375.2× |
| 1158 |
Affirm Holdings
AFRM
|
$68.41 | 0.0% | $900,035 | +0.0% | - | -0.0010% | $174,167 | 0.00% | 2405.2× |
| 1159 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$732.03 | 8.6% | $898,805 | - | - | - | $86,816.57 | 3.14% | 0.0× |
| 1160 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$284.06 | 0.6% | $883,591 | -10.4% | -8.7% | -0.0177% | $5,761,017 | 32.06% | 22.5× |
| 1161 |
Taiwan Semiconductor Manufacturing
2330.TW
|
$68.16 | 5.0% | $870,129 | -23.2% | +2.0% | 0.0000% | $2,341,016 | 0.00% | - |
| 1162 |
Philip Morris
PM
|
$193.30 | 3.8% | $866,795 | -0.1% | +37.1% | 0.0148% | $301,712 | 0.00% | 3557.5× |
| 1163 |
SharpLink Gaming
SBET
|
$6.18 | 3.7% | $837,179 | -0.6% | +19.5% | 0.0000% | $1,133,058 | 0.06% | 6.9× |
| 1164 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | $836,875 | -0.2% | +1.9% | 0.0100% | $2,879,673 | 0.02% | 0.1× |
| 1165 |
Nexus
NEX
|
$0.066212 | 7.4% | $835,349 | -0.4% | +0.6% | -0.2775% | $7,969,127 | 2.24% | 32.0× |
| 1166 |
Non-Playable Coin
NPC
|
$0.01421 | 0.8% | $801,021 | -1.3% | +5.3% | 0.0100% | $841,642 | 0.70% | 0.2× |
| 1167 |
Workday
WDAY
|
$190.01 | 1.5% | $779,916 | +0.3% | -1.7% | 0.0166% | $174,706 | 0.00% | 3493.9× |
| 1168 |
Canopy
CNPY
|
$0.1185 | 19.1% | $779,907 | +6.0% | -7.5% | 0.0099% | $30,539,607 | 5.62% | 17.1× |
| 1169 |
Match Group
MTCH
|
$39.58 | 1.3% | $778,311 | -5.5% | -20.9% | 0.0000% | $994,510 | 0.01% | - |
| 1170 |
SUI
SUIG
|
$0.9565 | 0.8% | $764,072 | -0.0% | - | 0.0000% | $1,725.07 | 1.04% | - |
| 1171 |
China Molybdenum (CMOC)
603993.SS
|
$1.99 | 5.2% | $754,198 | -6.6% | +5.5% | 0.0000% | $2,043,430 | 0.00% | - |
| 1172 |
Digi Power X
DGXX
|
$2.29 | 8.0% | $753,816 | +0.1% | - | 0.0012% | $89,180.25 | 0.32% | 1309.3× |
| 1173 |
LightPath Technologies
LPTH
|
$8.11 | 14.5% | $744,246 | +0.1% | -0.3% | 0.0000% | $506,945 | 0.13% | 266.5× |
| 1174 |
WhiteFiber
WYFI
|
$9.85 | 10.4% | $743,699 | -0.4% | +1.3% | 0.0000% | $662,648 | 0.17% | 227.7× |
| 1175 |
Grindr
GRND
|
$13.39 | 0.2% | $739,006 | -0.0% | - | 0.0000% | $326,649 | 0.03% | 8.6× |
| 1176 |
Serve Robotics
SERV
|
$3.44 | 6.5% | $738,632 | +0.6% | -3.9% | -0.0800% | $292,838 | 0.25% | - |
| 1177 |
uniQure
QURE
|
$22.80 | 3.6% | $736,657 | +0.0% | - | -0.0012% | $445,317 | 0.05% | - |
| 1178 |
FuelCell Energy
FCEL
|
$10.85 | 8.6% | $734,129 | -0.4% | -0.2% | -0.0040% | $936,059 | 0.08% | 6.3× |
| 1179 |
Allient
ALNT
|
$86.86 | 6.8% | $734,000 | +0.0% | - | 0.0000% | $654,456 | 0.05% | - |
| 1180 |
ASE Technology
3711.TW
|
$17.11 | 8.2% | $730,204 | -0.7% | +32.6% | 0.0253% | $2,071,446 | 0.00% | - |
| 1181 |
Red Cat Holdings
RCAT
|
$4.51 | 10.5% | $726,772 | -0.3% | - | 0.0240% | $436,897 | 0.11% | 66.7× |
| 1182 |
Ibiden
4062.T
|
$37.54 | 3.4% | $723,786 | -2.2% | +14.9% | -0.0006% | $150,746 | 0.00% | - |
| 1183 |
Anonymous Cat
ZCAT
|
$0.01871 | 62.0% | $719,751 | +1.3% | +46.6% | -0.1359% | $2,644,250 | 3.98% | 1.1× |
| 1184 |
Firo
FIRO
|
$0.7187 | 0.2% | $719,615 | -4.6% | -10.0% | -0.0002% | $50,478.70 | 5.20% | 0.5× |
| 1185 |
T1 Energy
TE
|
$2.29 | 3.4% | $719,604 | -1.7% | -2.8% | -0.0059% | $193,286 | 0.10% | 1943.2× |
| 1186 |
Robinhood xStock
HOODX
|
$83.50 | 4.3% | $719,470 | +35.8% | +63.9% | 0.0401% | $25,018,530 | 7.49% | 6.6× |
| 1187 |
CyberLeek
CYBERLEEK
|
$0.001588 | 9.7% | $706,182 | 0.0% | +0.3% | 0.0766% | $6,165,446 | 60.92% | 5.2× |
| 1188 |
McDonald's xStock
MCDX
|
$277.02 | 1.5% | $706,116 | -5.5% | +1.4% | 0.0000% | $4,476,825 | 28.87% | 3.3× |
| 1189 |
Hunter Biden's Laptop
LAPTOP
|
$0.03112 | 19.0% | $705,598 | -0.3% | -18.0% | 0.0100% | $5,523,385 | 13.26% | 6.5× |
| 1190 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$132.69 | 8.0% | $704,125 | +1.0% | -44.2% | 0.0050% | $60,947,071 | 67.41% | 64.6× |
| 1191 |
deBridge
DBR
|
$0.01279 | 1.4% | $697,150 | +4.6% | +10.0% | 0.0149% | $4,039,660 | 0.83% | 1.6× |
| 1192 |
United Microelectronics - ADR
UMC
|
$14.90 | 6.5% | $696,039 | +1.3% | -2.5% | 0.0404% | $1,116,838 | 0.00% | 174.4× |
| 1193 |
Elite Material
2383.TW
|
$124.13 | 7.1% | $695,180 | +20.1% | +32.8% | 0.0194% | $174,298 | 0.00% | - |
| 1194 |
Kinsus Interconnect Technology
3189.TW
|
$21.04 | 9.6% | $654,425 | +9.9% | +14.3% | -0.0129% | $172,109 | 0.01% | - |
| 1195 |
Qubic
QUBIC
|
$0.063500 | 4.5% | $653,673 | -3.3% | -12.0% | -0.0002% | $1,973,964 | 1.27% | 2.2× |
| 1196 |
Morgan Stanley
MS
|
$187.62 | 3.2% | $645,224 | +0.0% | +71.3% | 0.0022% | $1,027,336 | 0.00% | 1122.4× |
| 1197 |
Ritual
RITUAL
|
$0.04103 | 4.1% | $636,044 | -18.1% | -11.1% | 0.0270% | $18,439,557 | 0.86% | 2.5× |
| 1198 |
WEEX Token
WXT
|
$0.01608 | 0.6% | $633,427 | -0.8% | +7.2% | 0.0001% | $20,241,162 | - | 1.5× |
| 1199 |
NIO
NIO
|
$3.41 | 0.9% | $631,563 | +0.0% | +2.7% | 0.0000% | $581,264 | 0.01% | 1.3× |
| 1200 |
Rayls
RLS
|
$0.001783 | 1.8% | $618,297 | -1.3% | -0.5% | 0.0100% | $9,081,638 | 16.80% | 14.9× |
عرض 1101 إلى 1200 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
