المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Zijin Mining Group
2899.HK
|
$3.66 | 4.6% | $609,437 | -2.9% | -10.0% | 0.0000% | $6,544,100 | 0.00% | - |
| 1202 |
AT&T
T
|
$21.75 | 0.6% | $604,768 | +0.4% | +1.4% | 0.0000% | $279,757 | 0.00% | 13231.2× |
| 1203 |
KB Financial Group
105560.KS
|
$112.30 | 1.2% | $604,609 | -12.5% | -6.2% | 0.0123% | $341,844 | 0.00% | - |
| 1204 |
Portal to Bitcoin
PTB
|
$0.00008841 | 2.6% | $600,760 | +0.6% | -2.3% | 0.0010% | $51,777,001 | 328.31% | 155.0× |
| 1205 |
Ritual
RITUAL
|
$0.03984 | 4.1% | $590,928 | -18.7% | -15.5% | 0.0270% | $9,236,671 | 0.83% | 1.3× |
| 1206 |
Keyence
6861.T
|
$452.82 | 2.8% | $578,263 | +4.2% | +6.6% | -0.0199% | $288,517 | 0.00% | - |
| 1207 |
Joby Aviation
JOBY
|
$6.13 | 3.3% | $567,789 | -0.1% | +110.2% | 0.0181% | $616,043 | 0.01% | 4.2× |
| 1208 |
Bitrue Coin
BTR
|
$0.01105 | 3.7% | $562,895 | +0.5% | -35.1% | 0.0100% | $28,731.05 | 14.31% | 0.1× |
| 1209 |
Collector Crypt
CARDS
|
$0.2471 | 14.8% | $560,958 | +6.2% | +14.4% | 0.0112% | $1,832,564 | 0.26% | 0.2× |
| 1210 |
Creditcoin
CTC
|
$0.07934 | 0.0% | $535,380 | +1.4% | -3.9% | 0.0143% | $1,365,924 | 1.23% | 1.8× |
| 1211 |
YPF Sociedad Anónima
YPF
|
$38.10 | 2.4% | $529,315 | -0.1% | -1.6% | 0.0027% | $507,347 | 0.00% | 42.0× |
| 1212 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.30 | 0.2% | $519,567 | -0.0% | -2.0% | 0.0000% | $1,327,476 | 2.65% | 144.6× |
| 1213 |
Polymarket PreStocks
POLYMARKET
|
$112.99 | 0.8% | $517,676 | -13.8% | -13.7% | 0.0050% | $2,277,755 | 95.14% | 144.4× |
| 1214 |
Biogen
BIIB
|
$254.90 | 2.6% | $515,634 | +0.2% | +1.7% | 0.0034% | $508,265 | 0.00% | - |
| 1215 |
Petrobras
PBR
|
$18.48 | 1.1% | $510,965 | -0.1% | +1.6% | 0.0028% | $1,673,076 | 0.00% | 2.5× |
| 1216 |
Amphenol
APH
|
$80.01 | 7.0% | $501,708 | -0.4% | +6.4% | 0.0153% | $103,617 | 0.00% | 1213.7× |
| 1217 |
Medtronic
MDT
|
$102.72 | 1.5% | $501,375 | +0.0% | +0.6% | 0.0000% | $352,246 | 0.00% | 9577.6× |
| 1218 |
SoSoValue
SOSO
|
$0.3026 | 1.9% | $493,490 | -0.8% | -8.0% | 0.0100% | $643,191 | 0.48% | 0.2× |
| 1219 |
Vale SA
VALE
|
$11.95 | 2.8% | $486,707 | -0.5% | +142.0% | 0.0029% | $252,057 | 0.00% | 8.8× |
| 1220 |
KraneShares CSI China Internet ETF
KWEB
|
$24.37 | 2.2% | $473,820 | -0.1% | +15.3% | 0.0004% | $1,486,433 | - | 1.8× |
| 1221 |
AIOZ Network
AIOZ
|
$0.08734 | 1.5% | $461,313 | -0.1% | -3.1% | 0.0100% | $1,075,588 | 0.41% | 0.3× |
| 1222 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$441.68 | 7.1% | $455,551 | -0.8% | -25.5% | -0.0117% | $471,291 | 61.71% | 2.6× |
| 1223 |
NextEra Energy
NEE
|
$86.52 | 0.7% | $445,479 | +21.0% | +417.2% | 0.0056% | $287,626 | 0.00% | 288347.9× |
| 1224 |
Aero
AERO
|
$0.5568 | 2.6% | $442,116 | -0.7% | -6.8% | -0.0817% | $931,772 | 0.12% | 0.1× |
| 1225 |
State Street SPDR Portfolio S&P 500 ETF
SPYM
|
$88.60 | 2.2% | $438,812 | -0.2% | +181.1% | -0.0026% | $186,903 | - | 3.0× |
| 1226 |
Corgi Lithography & Semiconductor Photonics ETF
EUV
|
$19.61 | 7.9% | $432,118 | +0.3% | +220.4% | -0.0033% | $1,282,637 | - | - |
| 1227 |
Vanguard Information Technology ETF
VGT
|
$112.01 | 2.8% | $430,858 | +0.0% | +171.5% | -0.0089% | $338,255 | - | 30.5× |
| 1228 |
Tread.fi
TREAD
|
$1.09 | 2.5% | $427,386 | -0.1% | -0.0% | 0.7894% | $175,998 | 2.48% | 0.8× |
| 1229 |
Bristol-Myers Squibb
BMY
|
$62.45 | 0.1% | $426,799 | +0.0% | -0.2% | -0.0141% | $98,698.66 | 0.00% | 1194.8× |
| 1230 |
Coeur Mining
CDE
|
$16.48 | 6.2% | $424,659 | -0.1% | +203.9% | -0.0017% | $365,351 | 0.00% | 116709.9× |
| 1231 |
State Street Consumer Staples Select Sector SPDR ETF
XLP
|
$90.92 | 0.9% | $422,932 | -0.2% | +1.0% | -0.0033% | $380,443 | - | - |
| 1232 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$99.03 | 3.7% | $422,098 | +27.8% | +43.0% | 0.0000% | $2,717,646 | 17.00% | 9.0× |
| 1233 |
Capital One
COF
|
$198.68 | 1.7% | $414,103 | +0.1% | +92.5% | -0.0119% | $188,030 | 0.00% | 189005.2× |
| 1234 |
HSBC Holdings
HSBC
|
$90.32 | 3.4% | $411,219 | -0.1% | +312.3% | 0.0027% | $204,910 | 0.00% | - |
| 1235 |
Wayfinder
PROMPT
|
$0.01613 | 8.3% | $404,554 | +0.0% | -4.6% | 0.0100% | $169,092 | 11.20% | 0.0× |
| 1236 |
Figma
FIG
|
$19.41 | 3.1% | $391,716 | -0.1% | - | 0.0028% | $340,250 | 0.00% | 27.0× |
| 1237 |
ZIG Finance
ZIG
|
$0.03896 | 0.0% | $390,749 | +0.5% | -1.4% | -0.0210% | $173,941 | 0.71% | 0.0× |
| 1238 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$402.07 | 3.8% | $389,508 | -1.1% | +69.2% | 0.0000% | $2,751,479 | 30.67% | 5.8× |
| 1239 |
Direxion Daily S&P 500 Bull 3X ETF
SPXL
|
$263.60 | 6.4% | $387,932 | -0.8% | -0.8% | 0.0036% | $395,370 | - | - |
| 1240 |
Wells Fargo
WFC
|
$85.66 | 1.7% | $387,476 | -0.0% | +301.8% | -0.0011% | $296,746 | 0.00% | 147416.5× |
| 1241 |
Chipotle
CMG
|
$35.61 | 3.5% | $384,229 | -0.0% | +272.4% | 0.0051% | $434,436 | 0.00% | 2.7× |
| 1242 |
State Street Industrial Select Sector SPDR ETF
XLI
|
$168.39 | 3.3% | $376,049 | -3.0% | -8.7% | -0.0038% | $1,048,537 | - | - |
| 1243 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$101.55 | 7.0% | $370,770 | -14.0% | +7.0% | 0.0000% | $2,782,537 | 70.28% | 16.6× |
| 1244 |
Boston Scientific
BSX
|
$44.04 | 2.9% | $365,876 | -0.0% | +293.1% | -0.0087% | $325,435 | 0.00% | 171.5× |
| 1245 |
Nan Ya Plastics
1303.TW
|
$8.02 | 4.1% | $358,087 | +0.1% | +15.7% | -0.0131% | $106,760 | 0.00% | - |
| 1246 |
Shell
SHEL
|
$98.31 | 1.7% | $356,373 | -0.0% | +397.6% | -0.0011% | $345,077 | 0.00% | 34483.8× |
| 1247 |
Toast
TOST
|
$34.79 | 0.1% | $355,261 | +0.0% | +399.7% | 0.0012% | $287,295 | 0.00% | 950.8× |
| 1248 |
S&P Global
SPGI
|
$471.00 | 0.7% | $354,479 | -0.0% | +456.3% | -0.0008% | $282,682 | 0.00% | 37.9× |
| 1249 |
Unimicron Technology
3037.TW
|
$23.08 | 9.4% | $351,076 | +2.5% | +10.3% | 0.0182% | $197,092 | 0.00% | - |
| 1250 |
Vanguard Growth ETF
VUG
|
$84.61 | 2.6% | $349,262 | -0.0% | +421.9% | -0.0065% | $636,090 | - | - |
| 1251 |
Murata Manufacturing Corporation
6981.T
|
$31.21 | 1.2% | $348,414 | -67.6% | +78.5% | 0.0413% | $2,568,996 | 0.00% | - |
| 1252 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | $346,053 | -0.8% | -1.4% | -0.0106% | $33,288.95 | 0.01% | 0.0× |
| 1253 |
Status
SNT
|
$0.006307 | 0.7% | $345,818 | +4.9% | -21.6% | 0.0154% | $862,823 | 1.13% | 2.6× |
| 1254 |
Cummins
CMI
|
$466.49 | 3.0% | $343,103 | +0.0% | +366.7% | 0.0064% | $117,263 | 0.00% | 252.4× |
| 1255 |
Fox Corporation (Class A)
FOXA
|
$67.71 | 1.9% | $341,964 | -0.0% | +3.7% | 0.0000% | $181,886 | 0.00% | 8.9× |
| 1256 |
Renesas Electronics
6723.T
|
$17.25 | 4.6% | $340,807 | -4.0% | -3.7% | -0.0034% | $221,913 | 0.00% | - |
| 1257 |
IQ
IQ
|
$0.0006523 | 0.1% | $337,895 | -2.7% | +1.1% | 0.0026% | $210,651 | 1.86% | 0.4× |
| 1258 |
ProShares Ultra QQQ
QLD
|
$79.03 | 6.1% | $331,510 | -4.2% | +6.0% | 0.0000% | $1,213,629 | - | 2.8× |
| 1259 |
Ajinomoto
2802.T
|
$28.02 | 3.9% | $326,245 | -20.4% | +5.4% | 0.0012% | $298,733 | 0.00% | - |
| 1260 |
Largan Precision
3008.TW
|
$150.15 | 1.3% | $325,682 | +4.0% | +19.1% | 0.0175% | $168,950 | 0.00% | - |
| 1261 |
WINkLink
WIN
|
$0.00006541 | 1.9% | $323,041 | -1.3% | -1.1% | 0.0100% | $166,508 | 0.53% | 0.0× |
| 1262 |
Sleepless AI
AI
|
$0.01528 | 2.4% | $319,524 | +2.7% | +8.9% | -0.0200% | $910,816 | 16.25% | 0.2× |
| 1263 |
Novartis AG
NVS
|
$163.71 | 0.6% | $317,806 | -0.0% | +352.3% | 0.0046% | $858,181 | 0.00% | 3.0× |
| 1264 |
US Copper Index Fund
CPER
|
$39.03 | 3.6% | $313,542 | +0.1% | +202.3% | -0.2947% | $1,185,723 | - | 1472.2× |
| 1265 |
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
|
$104.63 | 0.1% | $311,000 | -0.0% | +2447.4% | 0.0038% | $194,369 | - | - |
| 1266 |
Bitdeer Technologies
BTDR
|
$6.70 | 10.1% | $309,882 | -0.0% | -4.7% | 0.0046% | $397,271 | 0.02% | 381058.4× |
| 1267 |
Takeda Pharmaceutical
4502.T
|
$42.21 | 1.9% | $305,262 | -8.8% | -11.6% | -0.0199% | $307,040 | 0.00% | - |
| 1268 |
iShares MSCI Emerging Markets ETF
EEM
|
$61.04 | 2.7% | $301,799 | -0.0% | - | 0.0038% | $189,068 | - | 248.4× |
| 1269 |
NEC Corporation
6701.T
|
$28.33 | 3.9% | $300,615 | -4.6% | -9.1% | -0.0052% | $223,824 | 0.00% | - |
| 1270 |
BigBear.ai Holdings
BBAI
|
$2.46 | 10.3% | $296,457 | +0.0% | - | 0.0040% | $186,112 | 0.03% | 7881.9× |
| 1271 |
Denison Mines
DNN
|
$2.34 | 5.9% | $293,796 | +0.0% | - | 0.0040% | $187,005 | 0.01% | 364.9× |
| 1272 |
Venture Global LNG Inc
VG
|
$12.00 | 3.3% | $293,776 | +0.0% | - | 0.0040% | $199,217 | 0.00% | 44.9× |
| 1273 |
Nintendo
7974.T
|
$54.44 | 5.4% | $291,299 | -4.1% | -7.2% | -0.0137% | $323,320 | 0.00% | - |
| 1274 |
Ferrari
RACE
|
$422.01 | 1.4% | $291,028 | +0.0% | - | 0.0040% | $324,408 | 0.00% | 252.1× |
| 1275 |
Taiwan Union Technology Corporation
6274.TWO
|
$29.33 | 9.5% | $290,747 | +4.0% | -17.9% | 0.0200% | $123,849 | 0.00% | - |
| 1276 |
SAP
SAP
|
$237.43 | 3.2% | $290,342 | +0.0% | +665.6% | -0.0040% | $220,904 | 0.00% | 3505.2× |
| 1277 |
Vanguard FTSE Emerging Markets ETF
VWO
|
$56.67 | 2.9% | $290,083 | +0.0% | - | -0.0040% | $190,162 | - | 72.2× |
| 1278 |
VanEck Oil Services ETF
OIH
|
$358.02 | 0.3% | $289,385 | +0.0% | - | 0.0040% | $193,047 | - | 192820.3× |
| 1279 |
Jusung Engineering
036930.KQ
|
$98.77 | 1.2% | $289,286 | -6.8% | +5.5% | 0.0200% | $153,923 | 0.01% | - |
| 1280 |
Vertex Pharmaceuticals
VRTX
|
$541.27 | 1.2% | $289,108 | +0.2% | +4.7% | 0.0164% | $327,584 | 0.00% | 194.1× |
| 1281 |
Huntington Bancshares
HBAN
|
$15.95 | 2.6% | $288,980 | +0.0% | - | 0.0040% | $197,045 | 0.00% | - |
| 1282 |
MGM Resorts International
MGM
|
$32.82 | 3.5% | $288,044 | +0.0% | +3329.0% | 0.0032% | $198,971 | 0.00% | 30.4× |
| 1283 |
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
|
$3.44 | 5.8% | $288,024 | +0.0% | - | 0.0040% | $191,547 | - | 20.4× |
| 1284 |
Franklin FTSE South Korea ETF
FLKR
|
$47.49 | 3.6% | $287,969 | +0.0% | - | 0.0040% | $196,077 | - | - |
| 1285 |
Unusual Machines
UMAC
|
$13.49 | 14.6% | $287,209 | +0.0% | - | 0.0040% | $195,245 | 0.04% | - |
| 1286 |
1MBABYDOGE
1MBABYDOGE
|
$0.0002947 | 0.7% | $286,732 | +0.2% | -7.5% | 0.0096% | $596,836 | - | 1.8× |
| 1287 |
Global X Uranium ETF
URA
|
$34.15 | 5.8% | $285,790 | +0.0% | - | 0.0040% | $192,341 | - | 1.1× |
| 1288 |
Bizlink
3665.TW
|
$43.29 | 10.2% | $285,727 | +4.6% | +16.4% | 0.0187% | $276,938 | 0.00% | - |
| 1289 |
Amplify Junior Silver Miners ETF
SILJ
|
$26.11 | 5.5% | $285,644 | +0.0% | - | -0.0040% | $186,848 | - | - |
| 1290 |
Li Auto
LI
|
$12.36 | 1.0% | $285,121 | +0.0% | - | -0.0040% | $192,815 | 0.00% | 2399.6× |
| 1291 |
SoundHound AI
SOUN
|
$4.08 | 0.9% | $285,082 | +0.0% | - | 0.0040% | $189,260 | 0.01% | 1.3× |
| 1292 |
Direxion Daily Small Cap Bull 3x ETF
TNA
|
$58.66 | 9.1% | $285,017 | +0.0% | - | 0.0040% | $212,221 | - | 605.1× |
| 1293 |
iShares Broad USD High Yield Corporate Bond ETF
USHY
|
$35.72 | 0.1% | $285,005 | +0.0% | - | 0.0040% | $199,066 | - | 654.0× |
| 1294 |
State Street SPDR S&P Oil & Gas Exploration & Production ETF
XOP
|
$174.16 | 0.1% | $284,676 | +0.0% | - | -0.0040% | $337,698 | - | 689.5× |
| 1295 |
Aurora Innovation
AUR
|
$4.68 | 5.4% | $283,873 | +0.0% | - | -0.0040% | $201,558 | 0.00% | 101.2× |
| 1296 |
Invesco PHLX Semiconductor ETF
SOXQ
|
$78.87 | 6.4% | $283,429 | +0.0% | - | 0.0040% | $190,293 | - | 90828.8× |
| 1297 |
T-REX 2X Inverse CRCL Daily Target ETF
CRCD
|
$2.84 | 1.3% | $282,633 | +0.0% | - | -0.0040% | $197,157 | - | - |
| 1298 |
Global X Silver Miners ETF
SIL
|
$83.58 | 5.5% | $282,494 | +0.0% | - | -0.0040% | $189,895 | - | 833.7× |
| 1299 |
ProShares UltraPro S&P500 ETF
UPRO
|
$137.84 | 6.4% | $282,065 | +0.0% | - | 0.0040% | $197,246 | - | 278.8× |
| 1300 |
iShares Core MSCI Emerging Markets ETF
IEMG
|
$74.21 | 2.7% | $282,063 | +0.0% | - | 0.0040% | $193,654 | - | 9.4× |
عرض 1201 إلى 1300 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
