المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Vanguard FTSE Europe ETF
VGK
|
$90.00 | 3.8% | $281,508 | 0.0% | - | 0.0040% | $199,559 | - | - |
| 1302 |
iBoxx $ High Yield Corporate Bond ETF
HYG
|
$77.44 | 0.3% | $279,911 | 0.0% | - | 0.0040% | $194,727 | - | 11.0× |
| 1303 |
iShares 7-10 Year Treasury Bond ETF
IEF
|
$91.70 | 0.2% | $279,686 | 0.0% | - | 0.0040% | $191,799 | - | 7274.7× |
| 1304 |
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
|
$91.50 | 0.0% | $279,591 | 0.0% | - | 0.0040% | $191,789 | - | - |
| 1305 |
Taiwan Union Technology Corporation
6274.TWO
|
$27.58 | 9.5% | $279,460 | 0.0% | -21.1% | 0.0200% | $124,452 | 0.00% | - |
| 1306 |
Panasonic Holdings
6752.T
|
$18.81 | 5.3% | $279,119 | +6.3% | +4.9% | -0.0131% | $195,801 | 0.00% | - |
| 1307 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
$18.43 | 2.7% | $279,038 | 0.0% | - | 0.0040% | $186,910 | 0.00% | - |
| 1308 |
Ambarella
AMBA
|
$61.55 | 6.0% | $278,640 | 0.0% | - | 0.0040% | $193,582 | 0.01% | 5863.1× |
| 1309 |
Sidus Space
SIDU
|
$1.18 | 18.8% | $278,499 | 0.0% | - | 0.0040% | $187,553 | 0.23% | - |
| 1310 |
Tema Space Innovators ETF
NASA
|
$20.87 | 8.1% | $277,408 | 0.0% | - | -0.0040% | $179,519 | - | 102.2× |
| 1311 |
BioNTech SE
BNTX
|
$88.47 | 1.7% | $277,333 | 0.0% | - | 0.0040% | $193,480 | 0.00% | 372.4× |
| 1312 |
Bizlink
3665.TW
|
$40.36 | 10.2% | $276,733 | +1.3% | +12.8% | 0.0186% | $278,504 | 0.00% | - |
| 1313 |
Pinterest
PINS
|
$19.01 | 0.1% | $276,702 | 0.0% | - | -0.0040% | $181,392 | 0.00% | 181898.6× |
| 1314 |
Tradr 2X Short SNDK Daily ETF
SNDQ
|
$29.24 | 12.5% | $276,164 | 0.0% | - | -0.0040% | $194,656 | - | - |
| 1315 |
Yuanjie Semiconductor Technology
688498.SS
|
$89.72 | 8.4% | $275,220 | -0.1% | +9.9% | 0.0000% | $41,104.48 | 0.00% | - |
| 1316 |
Global X MSCI Argentina ETF
ARGT
|
$75.34 | 2.2% | $275,159 | 0.0% | - | 0.0040% | $175,869 | - | 176925.3× |
| 1317 |
Schwab US Dividend Equity ETF
SCHD
|
$35.64 | 1.2% | $274,941 | 0.0% | - | 0.0040% | $187,376 | - | 27.5× |
| 1318 |
Leverage Shares 2X Long CRCL Daily ETF
CRCG
|
$7.51 | 1.7% | $273,405 | 0.0% | - | 0.0040% | $198,511 | - | - |
| 1319 |
AGNC Investment Corp.
AGNC
|
$8.91 | 1.4% | $273,114 | 0.0% | - | -0.0040% | $194,186 | 0.00% | 111.0× |
| 1320 |
iShares MSCI EAFE ETF
EFA
|
$105.00 | 3.0% | $272,791 | 0.0% | - | -0.0040% | $197,011 | - | 43.9× |
| 1321 |
Streamr
DATA
|
$0.0006305 | 1.7% | $269,869 | -4.7% | +11.2% | 0.0090% | $3,809,639 | 31.82% | 1352.0× |
| 1322 |
Quantumscape
QS
|
$4.57 | 7.0% | $269,818 | 0.0% | - | 0.0040% | $200,589 | 0.01% | 3727.7× |
| 1323 |
Gold Circuit Electronics
2368.TW
|
$24.76 | 6.6% | $269,368 | +0.0% | +11.5% | -0.0168% | $210,281 | 0.00% | - |
| 1324 |
Samsara
IOT
|
$42.20 | 2.7% | $268,248 | 0.0% | - | -0.0040% | $183,208 | 0.00% | - |
| 1325 |
Furukawa Electric
5801.T
|
$12.65 | 8.8% | $267,367 | -8.9% | +14.5% | -0.0125% | $371,553 | 0.00% | - |
| 1326 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$26.08 | 2.1% | $263,446 | -3.0% | -3.3% | 0.0000% | $932,910 | 47.10% | 1.7× |
| 1327 |
Boba Network
BOBA
|
$0.01611 | 1.0% | $260,190 | -0.9% | -7.4% | 0.0100% | $2,935,615 | 3.27% | 5.5× |
| 1328 |
United Microelectronics
2303.TW
|
$2.80 | 6.8% | $256,967 | +25.9% | -18.0% | 0.0000% | $1,864,970 | 0.00% | - |
| 1329 |
Eoptolink Technology
300502.SZ
|
$25.78 | 7.3% | $253,261 | +0.1% | +3.7% | 0.0200% | $38,425.10 | 0.00% | - |
| 1330 |
Nanya Technology
2408.TW
|
$10.46 | 4.9% | $248,027 | +20.6% | +129.9% | 0.0002% | $207,891 | 0.00% | - |
| 1331 |
Beldex
BDX
|
$0.07146 | 0.4% | $246,686 | +0.9% | -3.8% | 0.0100% | $970,143 | 0.04% | 0.1× |
| 1332 |
Shin-Etsu Chemical
4063.T
|
$34.41 | 7.0% | $240,814 | +3.7% | -3.1% | -0.0190% | $275,715 | 0.00% | - |
| 1333 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$173.79 | 4.4% | $239,643 | -0.2% | +8.8% | 0.0000% | $45,747,069 | 9.72% | 83.5× |
| 1334 |
Infosys Limited
INFY
|
$12.37 | 0.7% | $238,755 | +45.0% | +1325.6% | 0.0000% | $1,071,553 | 0.00% | 13557.6× |
| 1335 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$186.77 | 7.6% | $236,081 | +0.2% | +6.5% | 0.0284% | $599,164,739 | 877.28% | 967258.6× |
| 1336 |
Oracle xStock
ORCLX
|
$120.60 | 1.3% | $231,787 | +0.6% | +39.1% | 0.0802% | $95,764.87 | 5.19% | 4.5× |
| 1337 |
EMCOR
EME
|
$653.81 | 7.5% | $224,705 | +3.2% | +869.5% | -0.0200% | $438,295 | 0.00% | 9891.2× |
| 1338 |
Toyota Motor
7203.T
|
$22.08 | 5.8% | $218,359 | -9.3% | -49.0% | 0.0000% | $329,312 | 0.00% | - |
| 1339 |
Akeso
9926.HK
|
$10.87 | 3.0% | $215,524 | -0.0% | +0.3% | 0.0099% | $126,518 | 0.00% | - |
| 1340 |
Kimberly-Clark
KMB
|
$111.92 | 3.1% | $214,778 | -0.2% | -1.2% | 0.0000% | $361,450 | 0.00% | 374786.7× |
| 1341 |
Pulse
XPL
|
$0.1406 | 0.2% | $211,088 | -0.4% | -10.6% | 0.0000% | $776,772 | - | 2.5× |
| 1342 |
Stryker
SYK
|
$325.74 | 0.1% | $203,901 | +0.3% | +0.8% | 0.0061% | $95,773.15 | 0.00% | 2100.7× |
| 1343 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$395.15 | 4.6% | $200,059 | +0.1% | +3.9% | 0.0220% | $56,293,811 | 3.17% | 59.0× |
| 1344 |
Sony
6758.T
|
$27.18 | 1.9% | $199,030 | -25.2% | -72.4% | 0.0000% | $566,089 | 0.00% | - |
| 1345 |
Gang
GANG
|
$0.003869 | 42.9% | $198,586 | -2.4% | +45.6% | - | $861,761 | 5.14% | 0.5× |
| 1346 |
Albemarle
ALB
|
$99.11 | 0.2% | $195,234 | +0.7% | +0.8% | 0.0000% | $1,805.77 | 0.00% | 1766.9× |
| 1347 |
DoorDash
DASH
|
$180.99 | 0.8% | $193,897 | +0.1% | +5.5% | -0.0546% | $318,956 | 0.00% | 319599.4× |
| 1348 |
Nan Ya Printed Circuit Board
8046.TW
|
$26.65 | 10.3% | $192,278 | 0.0% | -7.7% | -0.0124% | $114,438 | 0.00% | - |
| 1349 |
Opendoor Technologies
OPEN
|
$1.42 | 0.7% | $183,813 | +1.3% | +10.6% | 0.0023% | $171,152 | 0.01% | 1102.3× |
| 1350 |
AutoZone
AZO
|
$3,221.31 | 0.9% | $181,995 | +0.0% | -0.0% | 0.0144% | $90,287.51 | 0.00% | 285.0× |
| 1351 |
WuXi Biologics
2269.HK
|
$6.07 | 2.2% | $181,075 | +3.0% | +31.2% | 0.0000% | $559,902 | 0.00% | - |
| 1352 |
Coupang
CPNG
|
$16.39 | 0.6% | $174,972 | +0.9% | +1.7% | 0.0000% | $471,869 | 0.00% | 0.8× |
| 1353 |
Asia Vital Components
3017.TW
|
$70.37 | 10.2% | $173,185 | +2.8% | -26.3% | 0.0164% | $182,960 | 0.00% | - |
| 1354 |
BitTorrent
BTT
|
$0.063572 | 0.1% | $170,820 | +0.0% | -0.2% | 0.0100% | $594,088 | 0.05% | 0.0× |
| 1355 |
Kakao
035720.KS
|
$24.02 | 1.1% | $170,381 | +309.7% | +373.1% | 0.0000% | $160,576 | 0.00% | - |
| 1356 |
Broadcom xStock
AVGOX
|
$320.76 | 9.2% | $166,785 | +0.2% | +9.7% | 0.0375% | $63,710,799 | 2.43% | 163.1× |
| 1357 |
Destra Network
DSYNC
|
$0.005365 | 5.4% | $166,126 | +1.1% | -1.8% | 0.0002% | $181,838 | 3.11% | 0.4× |
| 1358 |
DFDV xStock
DFDVX
|
$3.38 | 7.6% | $165,288 | -0.8% | -9.8% | 0.0200% | $393,597 | 22.80% | 4.6× |
| 1359 |
Prosper
PROS
|
$0.02379 | 10.6% | $165,185 | -1.1% | +11.6% | 0.0100% | $3,622,698 | 7.69% | 55.1× |
| 1360 |
Visa (Ondo Tokenized Stock)
VON
|
$424.62 | 0.0% | $163,311 | -0.2% | -0.2% | 0.0000% | $1,697,295 | 7.05% | 5491.1× |
| 1361 |
DeFi Development Corp.
DFDV
|
$3.45 | 3.2% | $160,566 | -4.0% | -12.4% | 0.0200% | $110,841 | 0.14% | 1.3× |
| 1362 |
Winbond Electronics
2344.TW
|
$3.67 | 5.8% | $155,192 | -1.6% | -30.5% | -0.0200% | $205,338 | 0.00% | - |
| 1363 |
Insmed
INSM
|
$116.11 | 1.1% | $153,559 | -0.1% | +0.3% | -0.0200% | $107,187 | 0.00% | 178.7× |
| 1364 |
Laopu Gold
6181.HK
|
$38.72 | 0.3% | $150,038 | -0.1% | -5.2% | 0.0000% | $734,357 | 0.00% | - |
| 1365 |
Kingboard Laminates Holdings
1888.HK
|
$3.88 | 7.0% | $149,065 | +19.8% | +19.9% | 0.0090% | $264,767 | 0.00% | - |
| 1366 |
Xanadu Quantum
XNDU
|
$2.90 | 6.7% | $148,525 | -2.4% | +2.6% | 0.0000% | $113,460 | 0.08% | 196.2× |
| 1367 |
State Street SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$523.42 | 2.1% | $145,716 | -0.0% | +1.7% | -0.0080% | $332,701 | - | 326.4× |
| 1368 |
Basecat
BASECAT
|
$0.006505 | 10.9% | $144,869 | -1.9% | +5.6% | 0.0035% | $1,167,025 | 2.23% | 0.6× |
| 1369 |
Hitachi
6501.T
|
$29.74 | 5.1% | $143,825 | -2.5% | -0.9% | -0.0145% | $232,341 | 0.00% | - |
| 1370 |
musebook
MUSEBOOK
|
$0.058911 | 9.9% | $140,052 | -3.1% | +5.8% | 0.1596% | $5,238,272 | 15.71% | 3.6× |
| 1371 |
BP PLC
BP
|
$44.67 | 0.2% | $138,303 | -1.3% | +6.0% | 0.0000% | $402,416 | 0.00% | 130.0× |
| 1372 |
iShares Core US Aggregate Bond ETF
AGG
|
$97.01 | 0.0% | $137,528 | -0.1% | +403.0% | 0.0000% | $51,750.60 | - | 0.5× |
| 1373 |
RealGo
RT
|
$0.001798 | 9.5% | $137,521 | +1.8% | +2.2% | - | $75,061.77 | - | 0.0× |
| 1374 |
KuCoin
KCS
|
$6.87 | 1.0% | $136,356 | -0.6% | +25.2% | 0.1558% | $157,693,048 | 0.01% | 39.0× |
| 1375 |
Mondelez International
MDLZ
|
$66.24 | 0.5% | $133,711 | +0.0% | -0.0% | 0.0143% | $102,441 | 0.00% | 512476329.2× |
| 1376 |
HPSP
403870.KQ
|
$24.80 | 17.3% | $132,995 | +4.3% | +32.6% | 0.0000% | $11,391.47 | 0.01% | - |
| 1377 |
Puya Semiconductor (Shanghai)
688766.SS
|
$35.62 | 10.6% | $131,303 | +92.7% | +148.6% | 0.0200% | $81,869.22 | 0.00% | - |
| 1378 |
GlobalWafers
6488.TWO
|
$15.59 | 8.9% | $130,033 | 0.0% | +28.7% | -0.0132% | $106,650 | 0.00% | - |
| 1379 |
FLORK
FLORK
|
$0.001940 | 7.8% | $125,500 | -0.0% | +1.5% | 0.4324% | $299,122 | 6.48% | 1.5× |
| 1380 |
Huagong Tech (HGTECH)
000988.SZ
|
$9.48 | 4.9% | $122,696 | -0.1% | +390.8% | 0.0000% | $53,629.11 | 0.00% | - |
| 1381 |
Metaplex
MPLX
|
$0.06735 | 2.6% | $121,272 | -0.1% | -2.2% | 0.0100% | $989,778 | 0.38% | 0.2× |
| 1382 |
flybrain
FLYBRAIN
|
$0.0001925 | 6.9% | $120,892 | -14.3% | -31.0% | 16.0000% | $1,087,066 | 68.39% | 9.3× |
| 1383 |
Genscript Biotech
1548.HK
|
$3.87 | 9.8% | $120,508 | -0.2% | +0.7% | 0.0108% | $233,623 | 0.00% | - |
| 1384 |
CME Group
CME
|
$304.53 | 0.6% | $118,834 | +0.0% | -12.6% | -0.0134% | $114,725 | 0.00% | 378.6× |
| 1385 |
Fiserv
FISV
|
$63.23 | 1.7% | $118,334 | +0.0% | -5.5% | 0.0000% | $321,559 | 0.00% | 5152.7× |
| 1386 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$19.43 | 3.4% | $118,251 | +0.2% | - | 0.0000% | $885,890 | 47.69% | 1297.4× |
| 1387 |
iShares Core S&P 500 ETF
IVV
|
$755.80 | 2.4% | $116,835 | -0.0% | - | 0.0000% | $757.47 | - | 0.0× |
| 1388 |
Cambricon Technologies
688256.SS
|
$120.29 | 5.0% | $114,993 | +2.7% | -1.6% | -0.0489% | $226,368 | 0.00% | - |
| 1389 |
LG Energy Solution
373220.KS
|
$250.95 | 1.7% | $113,052 | -74.3% | +27.9% | 0.0000% | $1,108,178 | 0.00% | - |
| 1390 |
Fanuc
6954.T
|
$33.77 | 6.3% | $112,319 | -22.3% | -24.0% | -0.0058% | $314,317 | 0.00% | - |
| 1391 |
Target
TGT
|
$165.66 | 4.5% | $110,074 | -0.1% | -3.6% | -0.7318% | $119,630 | 0.00% | 41.0× |
| 1392 |
Brett
BRETT
|
$0.00008393 | 0.2% | $107,997 | +0.1% | +2.9% | - | $158,324 | 128.62% | 5322.1× |
| 1393 |
wojak
WOJAK
|
$0.074208 | 7.3% | $106,927 | +0.7% | +6.8% | -0.0200% | $24,515,818 | 0.83% | 23.8× |
| 1394 |
BugsCoin
BGSC
|
$0.0004993 | 4.2% | $106,202 | -0.3% | +0.3% | 0.0100% | $2,876,297 | 2.09% | 38.8× |
| 1395 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
$10.97 | 10.5% | $101,871 | -0.5% | +96.7% | 0.0000% | $715,407 | 0.00% | - |
| 1396 |
Mitosis
MITO
|
$0.007012 | 0.4% | $100,298 | -1.9% | +0.7% | 0.0100% | $6,844,325 | 2.98% | 2.3× |
| 1397 |
Biwin Storage Technology
688525.SS
|
$18.88 | 5.9% | $98,542.81 | +0.0% | +122.8% | 0.0200% | $52,201.78 | 0.00% | - |
| 1398 |
Seagate (Ondo Tokenized)
STXON
|
$510.80 | 11.3% | $98,271.55 | +3.4% | +37.0% | 0.0200% | $767,925 | 102.68% | 5.0× |
| 1399 |
Geely Automobile
175.HK
|
$1.86 | 1.4% | $96,242.58 | +0.0% | +3.5% | 0.0000% | $5,165.63 | 0.00% | - |
| 1400 |
Shenzhen Longsys Electronics
301308.SZ
|
$32.18 | 4.9% | $96,071.44 | +0.1% | +37.2% | 0.0000% | $17,011.62 | 0.00% | - |
عرض 1301 إلى 1400 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
