المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Boner Coin
BONER
|
$0.005431 | 37.6% | $92,658.60 | +5.0% | +37.5% | 0.0100% | $5,891,279 | 1.71% | 6.6× |
| 1402 |
Innolux
3481.TW
|
$1.10 | 5.4% | $92,559.90 | 0.0% | +11.9% | 0.0125% | $117,566 | 0.00% | - |
| 1403 |
Coherent (Ondo Tokenized)
COHRON
|
$228.56 | 18.5% | $91,336.13 | +8.4% | +51.1% | 0.0200% | $655,709 | 7.98% | 0.7× |
| 1404 |
Clearpool
CPOOL
|
$0.02614 | 3.9% | $91,218.90 | +0.6% | +5.7% | - | $34,952.05 | 0.35% | 0.1× |
| 1405 |
Truist Financial
TFC
|
$50.39 | 2.2% | $90,770.25 | -0.7% | +275.5% | 0.0200% | $94,517.58 | 0.00% | 4065.2× |
| 1406 |
Reliance
RELIANCE.NS
|
$14.05 | 0.6% | $90,765.89 | -16.0% | +205.2% | -0.0611% | $961,966 | 0.00% | - |
| 1407 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$22.17 | 13.7% | $90,015.21 | -6.4% | +58.5% | 0.0100% | $853,240 | 0.38% | 0.5× |
| 1408 |
Argus
ARGUS
|
$0.002938 | 2.7% | $89,343.15 | +0.2% | +9.2% | 0.0100% | $4,598,102 | 3.30% | 3.0× |
| 1409 |
Hua Hong Grace Semiconductor
1347.HK
|
$8.95 | 4.3% | $87,852.99 | +1.7% | +6.9% | 0.0000% | $23,102.99 | 0.00% | - |
| 1410 |
Powerchip Semiconductor Manufacturing
6770.TW
|
$2.40 | 2.6% | $87,555.25 | +3.2% | +10.6% | -0.0116% | $103,647 | 0.00% | - |
| 1411 |
LimeWire
LMWR
|
$0.008077 | 0.4% | $86,401.57 | +0.1% | +0.9% | -0.0002% | $160,476 | 1.69% | 0.4× |
| 1412 |
TronBank
TBK
|
$0.2073 | 4.7% | $83,917.30 | -2.1% | -1.8% | 0.0200% | $2,042.01 | 0.66% | 0.0× |
| 1413 |
Abbott
ABT
|
$110.00 | 0.1% | $83,070.60 | -0.0% | -7.6% | 0.0200% | $106,344 | 0.00% | 1.2× |
| 1414 |
Rio Tinto
RIO
|
$86.39 | 3.2% | $83,005.79 | -0.0% | +57.3% | 0.0022% | $251,113 | 0.00% | 6.7× |
| 1415 |
Jiangsu Etern Company Limited (Yongding)
600105.SS
|
$3.29 | 4.7% | $82,367.86 | +832.9% | +1080.4% | 0.0000% | $38,077.33 | 0.00% | - |
| 1416 |
Tractor Supply
TSCO
|
$37.26 | 2.4% | $82,316.04 | 0.0% | +6.6% | -0.0200% | $103,598 | 0.00% | - |
| 1417 |
Cardinal Health
CAH
|
$274.35 | 1.6% | $81,860.70 | -0.0% | -2.5% | -0.0121% | $107,156 | 0.00% | - |
| 1418 |
Emerson Electric
EMR
|
$169.51 | 4.4% | $81,654.33 | +0.2% | +2.7% | 0.0200% | $102,906 | 0.00% | 39.8× |
| 1419 |
The Index
INDEX
|
$0.006680 | 2.9% | $81,013.09 | +8.2% | +10.7% | 0.0100% | $577,978 | 1.24% | 1.3× |
| 1420 |
Western Digital (Ondo Tokenized)
WDCON
|
$290.10 | 11.0% | $79,933.18 | -6.5% | +33.6% | 0.0100% | $647,544 | 32.50% | 2.9× |
| 1421 |
Allstate
ALL
|
$253.80 | 0.6% | $79,791.77 | +0.0% | -0.7% | -0.0200% | $99,997.48 | 0.00% | 2404.4× |
| 1422 |
Zhen Ding Technology
4958.TW
|
$11.36 | 5.6% | $79,256.09 | 0.0% | +4.6% | -0.0200% | $108,837 | 0.00% | - |
| 1423 |
Paris Saint-Germain Fan Token
PSG
|
$0.3374 | 1.0% | $79,168.55 | -0.2% | -1.2% | - | $37,207.87 | 1.34% | 0.0× |
| 1424 |
Kia
000270.KS
|
$74.58 | 0.3% | $79,135.95 | -64.9% | -25.1% | 0.0000% | $514,138 | 0.00% | - |
| 1425 |
Mitsubishi Electric Corporation (MELCO)
6503.T
|
$30.51 | 5.6% | $78,426.20 | +10.7% | +11.1% | -0.0199% | $231,759 | 0.00% | - |
| 1426 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,070.03 | 1.2% | $78,388.26 | -10.2% | +31.9% | 0.0100% | $693,845 | 5.91% | 0.2× |
| 1427 |
Ross Stores
ROST
|
$237.35 | 2.7% | $78,267.69 | +0.0% | +3.3% | 0.0200% | $102,655 | 0.00% | 9872615.4× |
| 1428 |
TongFu Microelectronics
002156.SZ
|
$6.58 | 2.9% | $77,610.47 | +31.4% | +285.5% | 0.0000% | $47,420.62 | 0.00% | - |
| 1429 |
EDEN
EDEN
|
$0.001709 | 0.4% | $77,095.48 | -0.4% | +0.6% | 0.0100% | $334,867 | 28.31% | 59423.9× |
| 1430 |
Unstable States Dollar
USD
|
$0.056021 | 15.8% | $74,143.87 | +0.0% | - | - | $40,228.60 | 1232.13% | 2991.3× |
| 1431 |
Ingenic Semiconductor (Beijing Junzheng)
300223.SZ
|
$15.76 | 6.9% | $73,943.58 | +2.3% | +779.9% | 0.0200% | $82,956.44 | 0.00% | - |
| 1432 |
Oklo (Ondo Tokenized)
OKLOON
|
$26.62 | 13.9% | $73,755.47 | -1.6% | +36.7% | 0.0200% | $611,728 | 15.29% | 1.1× |
| 1433 |
Shengyi Technology
600183.SS
|
$10.56 | 9.4% | $73,122.74 | +113.7% | +152.7% | 0.0000% | $36,810.28 | 0.00% | - |
| 1434 |
apeonfone
FONE
|
$0.001383 | 2.3% | $73,095.81 | -0.5% | +2.1% | 0.0131% | $5,175,239 | 5.34% | 3.4× |
| 1435 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$167.58 | 0.8% | $72,908.00 | +3.4% | +29.0% | 0.0200% | $622,570 | 50.09% | 0.5× |
| 1436 |
Paid
PAID
|
$0.002045 | 2.3% | $72,684.03 | +5.5% | +26.7% | 0.0100% | $5,405,962 | 3.78% | 3.7× |
| 1437 |
Bullish
BLSH
|
$22.42 | 9.3% | $72,345.53 | -0.3% | +24.3% | 0.0000% | $370,594 | 0.00% | 1.9× |
| 1438 |
Global Dollar
USDG
|
$0.9999 | 0.0% | $71,461.65 | 0.0% | -48.6% | -0.0077% | $286,364 | 0.00% | 0.0× |
| 1439 |
Horizon Robotics
9660.HK
|
$0.4821 | 0.6% | $70,802.53 | -0.1% | -0.3% | 0.0000% | $20,610.92 | 0.00% | - |
| 1440 |
Progressive
PGR
|
$227.53 | 0.2% | $70,692.71 | 0.0% | -8.4% | -0.0200% | $103,853 | 0.00% | 192.5× |
| 1441 |
General Motors
GM
|
$90.03 | 3.7% | $70,466.74 | +0.0% | +16.2% | -0.0141% | $105,325 | 0.00% | 5391.1× |
| 1442 |
Orbio.so
ORBIO
|
$0.03064 | 27.9% | $70,428.98 | +1.2% | +32.4% | 1.3439% | $1,433,896 | 0.24% | 0.7× |
| 1443 |
Rain
RAIN
|
$0.004514 | 8.1% | $70,282.37 | -0.3% | -9.5% | 0.0001% | $5,971.56 | 0.00% | 0.0× |
| 1444 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$461.32 | 1.8% | $69,394.71 | -3.7% | +42.2% | 0.0200% | $616,820 | 14.78% | 4.0× |
| 1445 |
Global Payments
GPN
|
$97.78 | 1.5% | $69,265.63 | -0.4% | -1.5% | 0.0123% | $62,950.95 | 0.00% | 645.6× |
| 1446 |
Kingboard Holdings
148.HK
|
$5.15 | 5.5% | $69,261.14 | -0.0% | -15.1% | 0.0000% | $9,796.31 | 0.00% | - |
| 1447 |
Ford Motor
F
|
$12.57 | 0.7% | $68,739.49 | 0.0% | +11.0% | -1.2067% | $102,545 | 0.00% | 7.4× |
| 1448 |
Mitsubishi UFJ FInancial Group (MUFG)
8306.T
|
$21.29 | 6.8% | $68,662.04 | -76.4% | -67.6% | 0.0000% | $430,422 | 0.00% | - |
| 1449 |
Innovent Biologics
1801.HK
|
$11.01 | 2.5% | $68,404.31 | -0.0% | -6.6% | 0.0135% | $148,189 | 0.00% | - |
| 1450 |
WuXi AppTec
603259.SS
|
$22.02 | 4.8% | $66,250.50 | +24.8% | - | 0.0000% | $47,805.72 | 0.00% | - |
| 1451 |
The Kroger
KR
|
$67.81 | 0.1% | $65,961.39 | 0.0% | -0.4% | -0.0200% | $107,190 | 0.00% | - |
| 1452 |
Aon PLC
AON
|
$335.78 | 0.3% | $65,903.57 | -0.0% | -1.1% | -0.0129% | $100,466 | 0.00% | - |
| 1453 |
Waste Management
WM
|
$236.58 | 0.1% | $65,273.29 | 0.0% | +0.2% | 0.0117% | $102,143 | 0.00% | 51743.6× |
| 1454 |
Naura Technology Group
002371.SZ
|
$83.90 | 0.2% | $65,029.07 | +32.9% | +35.0% | 0.0000% | $17,691.78 | 0.00% | - |
| 1455 |
Stronghold
SHX
|
$0.004189 | 3.5% | $64,776.48 | +7.5% | +9.7% | 0.0100% | $800,779 | 0.08% | 1.3× |
| 1456 |
Secret
SCRT
|
$0.003343 | 2.6% | $62,639.21 | +0.7% | +1.5% | 0.0100% | $40,700.11 | 2.71% | 0.3× |
| 1457 |
MasTec
MTZ
|
$189.28 | 8.8% | $62,018.94 | -0.2% | +10.4% | 0.0200% | $94,279.96 | 0.00% | 884.3× |
| 1458 |
施工猫 (Construction Cat)
SUE
|
$0.0001542 | 9.6% | $61,923.43 | -17.8% | -19.1% | 4.0000% | $227,297 | 40.19% | 1.5× |
| 1459 |
Zcash Shielded Assets
STAMP
|
$0.0002479 | 4.0% | $61,761.87 | +24.7% | -53.5% | 0.0096% | $4,298,906 | 25.01% | 15.0× |
| 1460 |
SpaceX (Pre-IPO)
SPACEX
|
- | - | $61,700.87 | +0.1% | +4.7% | 0.0000% | $87,748.78 | - | 0.1× |
| 1461 |
Chaozhou Three-Circle
300408.SZ
|
$10.92 | 4.9% | $61,126.11 | +57.7% | +233.8% | 0.0000% | $35,858.03 | 0.00% | - |
| 1462 |
Gstock
GSTOCK
|
$0.003597 | 2.0% | $59,936.30 | -8.2% | -30.9% | 0.0065% | $5,545,491 | 1.69% | 3.5× |
| 1463 |
RTX (Ondo Tokenized)
RTXON
|
$197.89 | 3.2% | $59,476.61 | +28.4% | -28.6% | 0.0000% | $342,462 | 125.10% | 338547.5× |
| 1464 |
Stonks
STONKS
|
$0.0005036 | 5.0% | $59,088.75 | -1.0% | +2.3% | 2.7354% | $1,297,988 | 11.73% | 6.9× |
| 1465 |
Zoetis
ZTS
|
$82.84 | 3.8% | $58,605.22 | -10.4% | +98.9% | -0.0114% | $110,928 | 0.00% | 2726.9× |
| 1466 |
Smartbird
BIRD
|
$1.33 | 0.7% | $58,034.53 | 0.0% | +3.6% | 0.5111% | $94,955.83 | 0.37% | - |
| 1467 |
Arrow
ARROW
|
$0.1660 | 10.3% | $57,289.75 | +0.5% | -10.5% | -0.0200% | $24,509,974 | 3.83% | 574.4× |
| 1468 |
FATCOIN
FATCOIN
|
$0.0001926 | 8.8% | $56,485.31 | -18.9% | -22.3% | 16.0000% | $900,269 | 29.33% | 6.2× |
| 1469 |
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
|
$56.08 | 3.0% | $55,600.78 | +2.4% | +86.7% | 0.0000% | $395,488 | - | 13.3× |
| 1470 |
Orbs
ORBS
|
$0.005939 | 1.9% | $55,581.19 | +0.2% | -25.1% | 0.0606% | $126,994 | 0.19% | 0.3× |
| 1471 |
CSX
CSX
|
$50.14 | 2.8% | $54,781.34 | +17.2% | +51.2% | 0.0000% | $79,760.92 | 0.00% | - |
| 1472 |
Rekt
REKT
|
$0.075747 | 1.9% | $54,071.94 | +0.3% | -13.7% | 0.0100% | $7,376,015 | 0.22% | 51.5× |
| 1473 |
Definitive
EDGE
|
$0.08214 | 1.3% | $52,712.82 | +3.8% | -15.3% | -1.9508% | $1,476,929 | 0.23% | 0.7× |
| 1474 |
Hengtong Optic-Electric
600487.SS
|
$6.13 | 6.4% | $52,580.28 | +1.1% | +21.3% | 0.0200% | $26,662.61 | 0.00% | - |
| 1475 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$142.36 | 11.6% | $52,305.43 | +0.2% | +30.6% | 0.0000% | $2,314,402 | 1.20% | 1.9× |
| 1476 |
Foxconn Industrial Internet
601138.SS
|
$6.10 | 8.1% | $51,932.45 | +0.0% | +64.0% | 0.0000% | $56,580.35 | 0.00% | - |
| 1477 |
Shenzhen Techwinsemi Technology (Demingli)
001309.SZ
|
$27.86 | 7.4% | $51,555.08 | +29.2% | +215.7% | 0.0000% | $51,201.90 | 0.00% | - |
| 1478 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$142.13 | 4.0% | $50,942.27 | -0.5% | +5.3% | - | $341,810,114 | 48.51% | 334428.9× |
| 1479 |
Siacoin
SC
|
$0.0006612 | 1.3% | $49,955.00 | -1.6% | -0.3% | 0.0200% | $221,380 | 0.15% | 0.1× |
| 1480 |
MOO DENG
MOODENG
|
$0.052372 | 6.2% | $49,896.87 | +1.7% | -5.6% | 0.0002% | $2,549.10 | 5.00% | 0.0× |
| 1481 |
AI INU
AIINU
|
$0.0001766 | 1.3% | $49,136.34 | +0.8% | +34.9% | 0.0100% | $2,460,557 | 63.98% | 114614.8× |
| 1482 |
Anhui Tongguan Copper Foil Group
301217.SZ
|
$10.36 | 4.9% | $47,855.98 | +37.5% | +950.8% | 0.0000% | $30,367.59 | 0.00% | - |
| 1483 |
Samsung Biologics
207940.KS
|
$1,127.22 | 0.6% | $46,945.72 | -4.0% | +14.5% | 0.0000% | $92,906.46 | 0.00% | - |
| 1484 |
Ready Cards
READY
|
$0.001841 | 0.9% | $45,551.92 | -2.0% | -2.8% | 0.0100% | $9,748,428 | 2.47% | 204.5× |
| 1485 |
Montage Technology
688008.SS
|
$22.49 | 8.4% | $44,729.81 | 0.0% | +293.4% | 0.0000% | $18,836.79 | 0.00% | - |
| 1486 |
Jiangsu Zhongtian Technology
600522.SS
|
$3.47 | 4.4% | $44,397.79 | +93.9% | - | 0.0000% | $21,641.05 | 0.00% | - |
| 1487 |
Shenzhen Xunce Technology
3317.HK
|
$7.01 | 6.4% | $43,885.85 | -0.4% | +5.7% | -0.0002% | $41,412.12 | 0.00% | - |
| 1488 |
Effective Accelerationism
E/ACC
|
$0.0003131 | 6.4% | $43,428.52 | -3.7% | +5.5% | 0.6313% | $1,469,474 | 14.10% | 18.4× |
| 1489 |
Accelink Technologies
002281.SZ
|
$13.68 | 6.2% | $43,327.91 | +10.0% | - | 0.0200% | $29,061.92 | 0.00% | - |
| 1490 |
Southern
SO
|
$93.61 | 1.4% | $43,289.63 | -0.4% | - | 0.0000% | $643.38 | 0.00% | 638.9× |
| 1491 |
Nomura Holdings
NMR
|
$9.65 | 2.2% | $43,263.48 | -0.6% | +1.7% | - | $211,284 | 0.00% | 8321.0× |
| 1492 |
BOE Technology
000725.SZ
|
$0.6682 | 2.8% | $42,973.22 | 0.0% | +8.4% | 0.0000% | $8,405.78 | 0.00% | - |
| 1493 |
BREW
BREW
|
$0.001574 | 4.0% | $42,352.00 | +0.5% | +7.0% | 0.0100% | $881,983 | 2.99% | 1.9× |
| 1494 |
CoinCollect
COLLECT
|
$0.0001600 | 1.2% | $42,266.96 | +71.0% | -47.0% | 0.0520% | $2,039,472 | - | 74758.5× |
| 1495 |
Nextpower
NXT
|
$104.99 | 2.8% | $41,974.81 | +0.2% | +1843.2% | 0.0000% | $4,720.86 | 0.00% | 354.9× |
| 1496 |
Tolly
TOLLY
|
$0.0007295 | 10.3% | $41,762.54 | -0.3% | +2.3% | 0.0100% | $1,069,376 | 5.72% | 0.8× |
| 1497 |
China Jushi
600176.SS
|
$4.11 | 5.5% | $41,186.73 | 0.0% | +2.4% | 0.0000% | $919.96 | 0.00% | - |
| 1498 |
iShares Core MSCI EAFE ETF
IEFA
|
$96.55 | 1.2% | $40,526.09 | -0.2% | -23.5% | 0.0000% | $60,240.80 | - | 0.1× |
| 1499 |
pipedog
PIPEDOG
|
$0.0003927 | 2.6% | $40,362.74 | -0.0% | +14.0% | 0.0002% | $4,117,035 | 0.83% | 4.1× |
| 1500 |
Hygon Information Technology
688041.SS
|
$28.39 | 1.7% | $40,358.76 | +3.6% | +791.5% | 0.0000% | $20,513.93 | 0.00% | - |
عرض 1401 إلى 1500 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
