المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Juventus Fan Token
JUV
|
$0.2362 | 2.1% | $1,631.73 | +5.4% | +62.9% | 0.0123% | $2,898,766 | 0.04% | 4.8× |
| 1602 |
AC Milan Fan Token
ACM
|
$0.2179 | 2.3% | $1,322.84 | +4.9% | +18.3% | 0.0100% | $511,097 | 0.04% | 0.8× |
| 1603 |
Squid
QUID
|
$0.05305 | 2.2% | $1,190.11 | +0.4% | -2.6% | 0.0200% | $600,900 | 0.02% | 0.5× |
| 1604 |
Wangsu Science & Technology
300017.SZ
|
$2.40 | 2.3% | $1,179.36 | 0.0% | -17.7% | 0.0000% | $271.69 | 0.00% | - |
| 1605 |
TEH EPIK DUCK
EPIK
|
$0.001833 | 4.7% | $796.93 | -7.8% | +16.8% | 0.0100% | $48,869.44 | 0.05% | 0.1× |
| 1606 |
Xpeng
XPEV
|
$10.18 | 0.2% | $590.51 | -0.0% | - | 0.0033% | $179,552 | 0.00% | 1782.6× |
| 1607 |
Vine
VINE
|
$0.005819 | 2.9% | $466.82 | -1.2% | -64.6% | 0.2877% | $14,944.68 | 0.01% | 0.0× |
| 1608 |
Palu
PALU
|
$0.0008807 | 7.1% | $393.84 | -0.6% | -14.2% | 0.0100% | $108,223 | 0.04% | 0.3× |
| 1609 |
apM Fashion
APM
|
$0.003890 | 0.6% | $384.61 | +84.5% | +21.8% | 0.0100% | $1,313,337 | 0.01% | 1.3× |
| 1610 |
Not in Employment, Education, or Training
NEET
|
$0.02547 | 3.6% | $362.00 | +2.1% | +22.9% | 0.0100% | $798,935 | 0.00% | 1.1× |
| 1611 |
Slimex
SLX
|
$0.00005359 | 8.8% | $352.35 | -0.0% | -30.4% | 0.0101% | $1,275,324 | 2.63% | 27051.8× |
| 1612 |
AntFun
ANTFUN
|
$0.01334 | 11.4% | $347.49 | -6.7% | -23.8% | 0.0000% | $791,898 | 0.00% | 0.3× |
| 1613 |
TENDIES
TENDIES
|
$0.003606 | 4.8% | $315.17 | -1.7% | +46.1% | 0.0100% | $485,846 | 0.01% | 0.5× |
| 1614 |
Velodrome Finance
VELO
|
$0.02487 | 1.9% | $254.00 | +30.3% | +25.1% | 0.0101% | $5,718,188 | 0.00% | 377.6× |
| 1615 |
Thinking Cat
HMM
|
$0.006460 | 32.7% | $202.99 | -13.2% | +18.7% | 0.0100% | $820,666 | 0.00% | 0.5× |
| 1616 |
RealLink
REAL
|
$0.008902 | 1.5% | $67.87 | -2.5% | +3.6% | -0.0001% | $1,993,958 | 0.00% | 37.0× |
| 1617 |
BitTorrent [OLD]
BTTOLD
|
$0.0003580 | 0.6% | $67.77 | +0.1% | -0.7% | 0.0100% | $8,417.20 | - | 53.1× |
| 1618 |
Novo Nordisk (Dinari Tokenized Stock)
NVO
|
$41.58 | 2.6% | $58.09 | +0.1% | +2.8% | - | $3,501,903 | 1.26% | 2300756.0× |
| 1619 |
Onto Innovation
ONTO
|
$206.51 | 19.8% | $53.61 | -0.4% | - | 0.0033% | $12.56 | 0.00% | 0.0× |
| 1620 |
Freedom of Money
FREEDOM OF MONEY
|
$0.001285 | 12.4% | $35.65 | -3.7% | -14.1% | 0.0100% | $485,969 | 0.00% | 8.2× |
| 1621 |
tx
TX
|
$0.001395 | 0.0% | $33.60 | -14.2% | -7.7% | 0.0002% | $4,024.57 | 0.00% | 0.1× |
| 1622 |
The Last Play
RETIRE
|
$0.002252 | 2.8% | $7.37 | -5.2% | +55.9% | 0.0100% | $486,457 | 0.00% | 3.1× |
| 1623 |
Tung Tung Tung Sahur
TRIPLET
|
$0.002963 | 4.9% | $3.92 | +1.1% | -13.1% | 0.0100% | $787,107 | 0.00% | 5.4× |
| 1624 |
AITECH Cloud Network
ACN
|
$0.003624 | 3.5% | $0.00 | - | - | - | $9,773,180 | 0.00% | 7.2× |
| 1625 |
Fujikura
5803.T
|
$19.48 | 9.4% | -$62,112,807.73 | +2.0% | +7.5% | -0.0028% | $574,618 | - | - |
| 1626 |
Geodnet
GEOD
|
$0.2406 | 0.9% | - | - | - | - | $813,575 | - | 0.7× |
| 1627 |
OriginTrail
TRAC
|
$0.3285 | 0.7% | - | - | - | - | $331,958 | - | 0.2× |
| 1628 |
Railgun
RAIL
|
$2.03 | 0.8% | - | - | - | - | $555.36 | - | 0.0× |
| 1629 |
Chutes
SN64
|
$15.05 | 3.2% | - | - | - | - | $1,018.97 | - | 0.0× |
| 1630 |
ADI
ADI
|
$8.04 | 0.1% | - | - | - | - | $9.93 | - | 0.0× |
| 1631 |
Keeta
KTA
|
$0.04867 | 2.3% | - | - | - | - | $6,125.66 | - | 0.0× |
| 1632 |
Across Protocol
ACX
|
$0.04351 | 1.5% | - | - | - | - | $7,773.58 | - | 0.1× |
| 1633 |
Aurora
AURORA
|
$0.04037 | 4.8% | - | - | - | - | $10,707.71 | - | 0.0× |
| 1634 |
Degen
DEGEN
|
$0.0007996 | 0.3% | - | - | - | - | $28,838.45 | - | 0.0× |
| 1635 |
TROLL
TROLL
|
$0.02868 | 8.2% | - | - | - | - | $4,424.02 | - | 0.0× |
| 1636 |
Incentiv
CENT
|
$0.002778 | 8.9% | - | - | - | - | $130,569 | - | 0.1× |
| 1637 |
Chia
XCH
|
$1.19 | 0.8% | - | - | - | - | $83,110.13 | - | 0.2× |
| 1638 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$47.94 | 2.5% | - | - | - | - | $608.78 | - | 0.0× |
| 1639 |
FUNToken
FUN
|
$0.001698 | 8.0% | - | - | - | - | $2,470.64 | - | 0.0× |
| 1640 |
BOB (Build on Bitcoin)
BOB
|
$0.003803 | 2.2% | - | - | - | - | $0.00 | - | 0.0× |
| 1641 |
Audius
AUDIO
|
$0.01170 | 2.5% | - | - | - | - | $1,453,844 | - | 0.7× |
| 1642 |
Tree
TREE
|
$0.1742 | 0.0% | - | - | - | - | $726.72 | - | 0.0× |
| 1643 |
World Mobile Token
WMTX
|
$0.01804 | 1.2% | - | - | - | - | $80,932.30 | - | 1.0× |
| 1644 |
Teller
DEBIT
|
$0.8474 | 0.0% | - | - | - | - | $1,217,063 | - | 0.3× |
| 1645 |
The Interfold
FOLD
|
$0.03616 | 5.1% | - | - | - | - | $91,350.08 | - | 0.0× |
| 1646 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01200 | 0.5% | - | - | - | - | $16,849.56 | - | 0.1× |
| 1647 |
Stargate Finance
STG
|
$0.1289 | 2.9% | - | - | - | - | $45,481.21 | - | 1.0× |
| 1648 |
Avalon
AVL
|
$0.01697 | 2.1% | - | - | - | - | $145.70 | - | 0.0× |
| 1649 |
Marina Protocol
BAY
|
$0.03798 | 0.1% | - | - | - | - | $12,199.69 | - | 0.0× |
| 1650 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$136.16 | 4.4% | - | - | - | - | $2,434,290 | - | 1.8× |
| 1651 |
Aspecta
ASP
|
$0.01076 | 3.9% | - | - | - | - | $0.00 | - | 0.0× |
| 1652 |
Hashflow
HFT
|
$0.004436 | 0.6% | - | - | - | - | $0.00 | - | 0.0× |
| 1653 |
up
UP
|
$0.1648 | 0.6% | - | - | - | - | $1,103,447 | - | 1.0× |
| 1654 |
CateCoin
CATE
|
$0.076528 | 1.2% | - | - | - | - | $12,111.00 | - | 10.7× |
| 1655 |
Rainbow
RNBW
|
$0.01778 | 2.5% | - | - | - | - | $25.25 | - | 0.0× |
| 1656 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$83.25 | 5.4% | - | - | - | - | $2,302,363 | - | 1.7× |
| 1657 |
Ethos
WHUF
|
$1.74 | 3.3% | - | - | - | - | $112,643 | - | 0.6× |
| 1658 |
Ramses
RAM
|
$0.02632 | 4.7% | - | - | - | - | $1,178,699 | - | 1.1× |
| 1659 |
Pundi AI
PUNDIAI
|
$0.2447 | 0.8% | - | - | - | - | $84.49 | - | 0.1× |
| 1660 |
Stryke
SYK
|
$0.02711 | 0.6% | - | - | - | - | $11,434.03 | - | 234.4× |
| 1661 |
Verasity
VRA
|
$0.055646 | 3.5% | - | - | - | - | $0.2345 | - | 0.0× |
| 1662 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29.09 | 3.6% | - | - | - | - | $136.66 | - | 0.0× |
| 1663 |
memestock
MEMESTOCK
|
$0.001261 | 31.2% | - | - | - | - | $1,311,086 | - | 26.4× |
| 1664 |
Cets On Gold
CETS
|
$0.001119 | 7.7% | - | - | - | - | $1,292,735 | - | 1.3× |
| 1665 |
Sundog
SUNDOG
|
$0.0008202 | 1.0% | - | - | - | - | $1,880.72 | - | 0.0× |
| 1666 |
sudeng
HIPPO
|
$0.00007854 | 1.7% | - | - | - | - | $44,885.58 | - | 0.0× |
| 1667 |
Doge Pepe
DOPE
|
$0.0007821 | 16.1% | - | - | - | - | $1,403,465 | - | 3.5× |
| 1668 |
Stockereum.fun
STOCKER
|
$0.0006580 | 15.7% | - | - | - | - | $1,126,538 | - | 17.5× |
| 1669 |
DarkSwap
DARK
|
$0.0004677 | 16.2% | - | - | - | - | $33,086.40 | - | 0.3× |
| 1670 |
Viction
VIC
|
$0.003216 | 4.9% | - | - | - | - | $0.00 | - | 0.0× |
| 1671 |
Nietzschean Penguin
PENGUIN
|
$0.0003897 | 4.8% | - | - | - | - | $2,236.54 | - | 0.0× |
| 1672 |
LMAO!
LMAO!
|
$0.0003912 | 22.8% | - | - | - | - | $130,815 | - | 0.3× |
| 1673 |
Blast
BLAST
|
$0.055295 | 55.5% | - | - | - | - | $4,434,151 | - | 640.3× |
| 1674 |
b-money
B-MONEY
|
$0.0003335 | 3.7% | - | - | - | - | $102.23 | - | 0.0× |
| 1675 |
Overlay Protocol
OVL
|
$0.005629 | 0.2% | - | - | - | - | $3.79 | - | 0.0× |
| 1676 |
UXLINK
UXLINK
|
$0.0002712 | 2.2% | - | - | - | - | $976.06 | - | 0.0× |
| 1677 |
BabySwap
BABY
|
$0.0001987 | 0.8% | - | - | - | - | $820,385 | - | 2073.2× |
| 1678 |
Alien Base
ALB
|
$0.003104 | 1.1% | - | - | - | - | $4,076.07 | - | 0.9× |
| 1679 |
Sock
SOCK
|
$0.00004396 | 1.3% | - | - | - | - | $112,028 | - | 22917.6× |
| 1680 |
Zip coin
ZC
|
$0.00003705 | 15.1% | - | - | - | - | $1,457,872 | - | 1.5× |
| 1681 |
Merck (Ondo Tokenized)
MRKON
|
$150.82 | 1.3% | - | - | - | - | $1,750.73 | - | 39.3× |
| 1682 |
claus
CLAUS
|
$0.00001004 | 41.8% | - | - | - | - | $605,331 | - | 7.2× |
| 1683 |
BaseX
BSX
|
$0.0009482 | 0.1% | - | - | - | - | $20,802.57 | - | 2004.2× |
| 1684 |
SwarmBase
SWARM
|
$0.03807 | 23.3% | - | - | - | - | $101,438 | - | 0.1× |
| 1685 |
Enphase Energy
ENPH
|
$29.14 | 2.1% | - | - | - | - | $272,618 | - | 0.6× |
| 1686 |
Celsius
CELH
|
$33.15 | 3.4% | - | - | - | - | - | - | - |
| 1687 |
e.l.f. Beauty
ELF
|
$119.37 | 1.9% | - | - | - | - | - | - | - |
| 1688 |
Everpure
P
|
$103.49 | 6.1% | - | - | - | - | - | - | - |
| 1689 |
Trane Technologies
TT
|
$420.57 | 4.5% | - | - | - | - | $332,131 | - | 317207.2× |
| 1690 |
The Trade Desk
TTD
|
$15.31 | 18.0% | - | - | - | - | - | - | - |
| 1691 |
iShares US Aerospace and Defense ETF
ITA
|
$71.79 | 3.2% | - | - | - | - | $174,484 | - | 173632.9× |
| 1692 |
C3.ai
AI
|
$11.81 | 3.2% | - | - | - | - | - | - | - |
| 1693 |
Archer-Daniels-Midland
ADM
|
$70.31 | 0.7% | - | - | - | - | - | - | - |
| 1694 |
American Electric Power
AEP
|
$128.02 | 2.3% | - | - | - | - | $326,736 | - | 77.4× |
| 1695 |
Alnylam Pharmaceuticals
ALNY
|
$155.72 | 0.5% | - | - | - | - | $328,580 | - | 2611.8× |
| 1696 |
Diamondback Energy
FANG
|
$179.03 | 0.6% | - | - | - | - | $321,024 | - | - |
| 1697 |
The Kraft Heinz
KHC
|
$24.46 | 0.3% | - | - | - | - | - | - | - |
| 1698 |
Kenvue
KVUE
|
$19.31 | 0.0% | - | - | - | - | - | - | - |
| 1699 |
Las Vegas Sands
LVS
|
$40.39 | 0.9% | - | - | - | - | - | - | - |
| 1700 |
Old Dominion Freight Line
ODFL
|
$170.90 | 3.6% | - | - | - | - | - | - | - |
عرض 1601 إلى 1700 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
