المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Prologue
PROLOGUE
|
$0.0005955 | 7.7% | $39,845.44 | -2.5% | +59.3% | 3.4948% | $1,049,808 | 6.69% | 152.3× |
| 1502 |
Coca-Cola xStock
KOX
|
$96.37 | 1.0% | $39,268.14 | -43.7% | -24.3% | 0.0000% | $3,359,474 | 3.48% | 107.8× |
| 1503 |
Victory Giant Technology (Shenghong)
300476.SZ
|
$18.62 | 7.9% | $38,294.12 | +7.9% | +33.3% | 0.0000% | $34,331.19 | 0.00% | - |
| 1504 |
PaperStrategy
PSTR
|
$0.003085 | 49.8% | $37,402.65 | +1.6% | +18.5% | 0.0100% | $35,620.30 | 1.51% | 0.2× |
| 1505 |
Agency
AGENCY
|
$0.0001399 | 10.8% | $36,354.36 | -20.4% | -42.7% | 16.0000% | $1,099,762 | 27.21% | 21.7× |
| 1506 |
Jiangsu Lettall Electronic
603629.SS
|
$9.30 | 7.5% | $36,157.52 | +0.0% | +214.5% | 0.0000% | $19,381.66 | 0.00% | - |
| 1507 |
QuarkChain
QKC
|
$0.002104 | 0.7% | $35,884.64 | -1.6% | -0.9% | - | $33,775.60 | 0.23% | 0.1× |
| 1508 |
Dolphin
POD
|
$0.4754 | 1.7% | $35,777.88 | +4.9% | -0.8% | 3.0265% | $852,402 | 0.09% | 0.3× |
| 1509 |
Sungrow Power Supply
300274.SZ
|
$12.28 | 3.7% | $35,216.93 | -0.1% | -20.3% | 0.0000% | $16,036.67 | 0.00% | - |
| 1510 |
iShares Gold Trust
IAU
|
$77.42 | 1.4% | $34,593.79 | -0.1% | +0.8% | 0.0000% | $171.38 | - | 0.0× |
| 1511 |
IDEXX Laboratories
IDXX
|
$706.67 | 4.5% | $33,759.27 | -0.1% | +16.9% | -0.0200% | $104,790 | 0.00% | 2603.2× |
| 1512 |
Unity Software
U
|
$51.27 | 0.4% | $33,656.53 | +0.1% | - | -0.0200% | $56,900.74 | 0.00% | 32.0× |
| 1513 |
Luxshare Precision Industry
002475.SZ
|
$7.50 | 1.6% | $33,472.75 | 0.0% | +2.3% | 0.0000% | $1,806.33 | 0.00% | - |
| 1514 |
Meitu
1357.HK
|
$0.5458 | 1.3% | $33,355.95 | +0.5% | -37.2% | 0.0000% | $123,098 | 0.00% | - |
| 1515 |
CREPE
CREPE
|
$0.057365 | 1.0% | $32,980.79 | +0.2% | +2.3% | 0.0100% | $109,737 | 0.65% | 0.8× |
| 1516 |
Peric Special Gases
688146.SS
|
$21.57 | 4.0% | $32,447.79 | +0.0% | - | 0.0000% | $1,231.31 | 0.00% | - |
| 1517 |
Core Scientific (Dinari Tokenized Stock)
CORZ
|
$12.81 | 1.1% | $32,245.52 | +0.6% | +3.3% | 0.0000% | $232,336 | 39733.46% | 21473.8× |
| 1518 |
Kweichow Moutai
600519.SS
|
$217.68 | 0.1% | $32,073.10 | -0.1% | -0.6% | 0.0000% | $3,918.97 | 0.00% | - |
| 1519 |
Cambridge Industries Group
603083.SS
|
$15.70 | 10.0% | $31,976.46 | +3.6% | -61.7% | 0.0000% | $40,796.06 | 0.00% | - |
| 1520 |
Charter Communications
CHTR
|
$120.33 | 1.3% | $31,940.87 | -0.0% | +2.7% | -0.0220% | $676.01 | 0.00% | 2.1× |
| 1521 |
Tapestry
TPR
|
$136.46 | 4.0% | $31,381.04 | +0.0% | +24.6% | 0.0121% | $102,251 | 0.00% | 137.5× |
| 1522 |
Tyler Technologies
TYL
|
$418.19 | 0.6% | $31,174.26 | -0.1% | +35.0% | 0.0136% | $104,772 | 0.00% | - |
| 1523 |
TermMax
TMX
|
$0.004979 | 54.7% | $31,120.17 | +5.8% | +354.7% | 0.0491% | $2,131,078 | 4.09% | 1.3× |
| 1524 |
ZZZ
ZZZ
|
$0.005558 | 11.4% | $30,193.80 | +5.3% | -3.1% | 0.0108% | $5,296,607 | 0.73% | 4.5× |
| 1525 |
POET Technologies • Robinhood Token
POET
|
$5.23 | 3.5% | $29,237.97 | +0.1% | -6.4% | 0.0000% | $306,255 | 314.82% | 18754.2× |
| 1526 |
IEIT Systems
000977.SZ
|
$8.26 | 2.3% | $28,873.74 | 0.0% | - | 0.0000% | $22,668.97 | 0.00% | - |
| 1527 |
Sharetronic Data Technology (Xiechuang Data)
300857.SZ
|
$23.29 | 5.2% | $26,651.24 | +21.4% | +606.0% | 0.0000% | $13,793.47 | 0.00% | - |
| 1528 |
MetaDAO
META
|
$3.93 | 2.8% | $25,205.56 | +0.9% | +63.5% | 0.0102% | $162,229 | 0.03% | 0.2× |
| 1529 |
PAIR
PAIR
|
$0.0007334 | 0.2% | $24,789.93 | -4.4% | -8.9% | 4.0000% | $727,530 | 3.89% | 5.0× |
| 1530 |
Roper Technologies
ROP
|
$471.65 | 1.0% | $24,514.26 | +0.0% | +1.3% | -0.0145% | $101,709 | 0.00% | 9637.3× |
| 1531 |
RONIN
RONIN
|
$0.001223 | 0.3% | $24,428.94 | 0.0% | +3.2% | - | $1,498,139 | 2.09% | 2093.9× |
| 1532 |
Sherwin-Williams
SHW
|
$357.94 | 4.0% | $22,896.36 | -0.0% | +9.6% | 0.0145% | $102,217 | 0.00% | - |
| 1533 |
MUSHROOM
SHROOM
|
$0.001149 | 15.4% | $22,763.78 | -9.5% | -6.8% | 12.7886% | $1,225,978 | 2.04% | 12.4× |
| 1534 |
Snap
SNAP
|
$4.98 | 0.6% | $22,552.13 | -0.0% | -27.5% | -0.0220% | $9,750.92 | 0.00% | 0.1× |
| 1535 |
Memory cow Moo
MOO
|
$0.0008176 | 23.9% | $22,544.23 | +5.1% | -1.1% | 0.0147% | $603,879 | 2.79% | 0.5× |
| 1536 |
BlueFocus Intelligent Communications
300058.SZ
|
$1.96 | 2.3% | $22,348.56 | +10.8% | +353.0% | 0.0000% | $11,745.75 | 0.00% | - |
| 1537 |
Delta
DELTA
|
$0.003434 | 3.4% | $22,320.70 | -3.7% | -17.5% | 0.0100% | $5,145,325 | 0.72% | 8.7× |
| 1538 |
Carrier Global
CARR
|
$54.02 | 1.5% | $21,614.58 | +0.0% | +5.2% | 0.0000% | $372.53 | 0.00% | - |
| 1539 |
Guangdong Fenghua Advanced Technology
000636.SZ
|
$4.72 | 4.9% | $21,107.79 | +0.0% | +4.4% | 0.0000% | $938.23 | 0.00% | - |
| 1540 |
Jersey Mike's Subs
JMKE
|
$19.66 | 2.0% | $19,052.56 | -0.0% | -30.7% | 0.0000% | $161,437 | 0.00% | 8491.5× |
| 1541 |
Capybobo
PYBOBO
|
$0.0003922 | 1.6% | $18,373.54 | -0.6% | -3.9% | -0.9872% | $829,903 | 0.13% | 1.2× |
| 1542 |
Giggle Mascot
MAX
|
$0.001739 | 4.4% | $16,952.86 | -2.6% | +5.7% | 4.6990% | $118,338 | 0.97% | 1.6× |
| 1543 |
Hookr.fun
HOOKR
|
$0.02189 | 33.6% | $16,604.29 | -7.1% | +20.3% | 0.0100% | $124,395 | 0.08% | 0.1× |
| 1544 |
microduck
MICRODUCK
|
$0.003841 | 22.0% | $16,239.49 | +5.8% | +27.1% | 0.8686% | $115,880 | 0.46% | 0.1× |
| 1545 |
China Yangtze Power
600900.SS
|
$4.48 | 2.1% | $16,153.02 | - | - | 0.0000% | $1,339.11 | 0.00% | - |
| 1546 |
Jiangsu Hengrui Pharmaceuticals
600276.SS
|
$7.56 | 0.5% | $15,520.47 | +0.0% | - | 0.0000% | $206.75 | 0.00% | - |
| 1547 |
ALLINU
ALLINU
|
$0.002470 | 47.8% | $15,287.11 | +19.0% | +53.9% | 0.0100% | $241,684 | 0.62% | 0.2× |
| 1548 |
Tether
USDT
|
$0.9991 | 0.0% | $14,752.71 | 0.0% | +0.1% | -0.0129% | $848,013 | 0.00% | 0.0× |
| 1549 |
Asteroid Shiba
ASTEROID
|
$0.059014 | 0.1% | $14,343.84 | -0.9% | +0.2% | 0.1578% | $900,095 | 0.38% | 8.1× |
| 1550 |
CITIC
267.HK
|
$1.64 | 0.7% | $13,906.73 | +0.0% | -0.3% | 0.0000% | $162.15 | 0.00% | - |
| 1551 |
frong
FRONG
|
$0.001748 | 2.0% | $13,322.34 | +0.3% | -4.8% | -0.0074% | $5,566,690 | 0.76% | 68.9× |
| 1552 |
SPACEHOOD
SPACEHOOD
|
$0.0003857 | 6.5% | $13,169.93 | -5.7% | +19.5% | 0.0100% | $149,735 | 3.82% | 0.1× |
| 1553 |
STANDARD
STANDARD
|
$0.1754 | 5.6% | $13,124.46 | +0.6% | -2.3% | 0.0087% | $4,548,037 | 0.09% | 14.3× |
| 1554 |
BitGo Holdings
BTGO
|
$5.06 | 1.6% | $13,054.79 | -0.5% | -17.2% | 0.0000% | $29,039.54 | 0.00% | 11.6× |
| 1555 |
BWX Technologies
BWXT
|
$128.77 | 8.2% | $12,694.09 | +0.0% | -8.4% | 0.0000% | $2,574.67 | 0.00% | 64.6× |
| 1556 |
embercurve
EMBER
|
$0.0004995 | 23.8% | $12,508.57 | +3.9% | +1.6% | 0.0100% | $448,187 | 2.57% | 0.4× |
| 1557 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4.92 | 4.8% | $12,376.47 | -0.4% | -21.7% | 0.0000% | $161,968 | 2.60% | 65.5× |
| 1558 |
Hund
HUND
|
$0.0002305 | 0.1% | $12,309.02 | +0.1% | +0.4% | -0.0002% | $3,119.27 | 13.34% | 155.5× |
| 1559 |
The Juggernaut
JUGGERNAUT
|
$0.002387 | 3.1% | $12,054.28 | -0.5% | -3.2% | 0.0100% | $38,139.34 | 0.50% | 0.0× |
| 1560 |
Midea Group
000333.SZ
|
$13.42 | 1.7% | $11,914.20 | +0.0% | - | 0.0000% | $3,453.32 | 0.00% | - |
| 1561 |
Depinsim
ESIM
|
$0.09606 | 3.6% | $11,889.44 | +0.2% | +12.9% | 0.0100% | $166,453 | 0.09% | 0.2× |
| 1562 |
Beatswap
BTX
|
$0.003358 | 0.5% | $11,723.00 | -75.7% | +55.8% | 0.0100% | $13,913,359 | 1.55% | 1713.2× |
| 1563 |
The Toad Pepe
TOAD
|
$0.0007758 | 24.2% | $11,097.23 | 0.0% | +29.6% | 0.0200% | $1,820,626 | 1.49% | 4.8× |
| 1564 |
Unisplendour Corporation Limited
000938.SZ
|
$3.64 | 3.0% | $10,738.48 | 0.0% | - | 0.0000% | $660.95 | 0.00% | - |
| 1565 |
Palantir xStock
PLTRX
|
$168.88 | 6.0% | $9,494.61 | -0.1% | +0.1% | 0.0000% | $108,058 | 0.32% | 0.8× |
| 1566 |
Monitoring the Situation
MONITOR
|
$0.00001977 | 15.4% | $8,773.81 | -0.6% | -4.5% | 0.0100% | $206,648 | 44.67% | 123.4× |
| 1567 |
Shandong Sinocera Functional Material
300285.SZ
|
$5.78 | 6.0% | $8,708.05 | +0.0% | -24.9% | 0.0000% | $19,920.86 | 0.00% | - |
| 1568 |
FormFactor
FORM
|
$86.03 | 6.1% | $8,319.57 | -1.0% | -30.1% | 0.0000% | $19,388.33 | 0.00% | 11.8× |
| 1569 |
IREN (Ondo Tokenized Stock)
IRENON
|
$21.35 | 1.1% | $8,262.94 | +0.1% | +462.3% | 0.0124% | $5,681,928 | 0.41% | 4.7× |
| 1570 |
OTC
OTC
|
$0.005686 | 24.0% | $7,650.38 | -1.0% | -74.3% | 0.0100% | $912,325 | 0.22% | 0.5× |
| 1571 |
Eesee
ESE
|
$0.003592 | 3.7% | $7,447.57 | -0.1% | -10.8% | 0.0100% | $127,155 | 0.25% | 0.7× |
| 1572 |
ORE
ORE
|
$107.26 | 1.5% | $7,356.97 | +0.4% | +23.2% | -0.0840% | $69,468.79 | 0.01% | 0.1× |
| 1573 |
Nano
XNO
|
$0.3210 | 5.6% | $7,214.41 | +1.1% | +11.8% | 0.0100% | $31,795.01 | 0.02% | 0.1× |
| 1574 |
usdc is cool
COOL
|
$0.0003126 | 13.8% | $6,915.83 | +0.1% | -48.2% | 0.0907% | $1,611,940 | - | 56.2× |
| 1575 |
Roku
ROKU
|
$160.52 | 0.4% | $5,700.58 | -0.2% | - | 0.0000% | $1,913.36 | 0.00% | - |
| 1576 |
GoMining Token
GOMINING
|
$0.3789 | 0.1% | $5,258.87 | 0.0% | 0.0% | -0.0061% | $1,064,768 | 0.00% | 0.1× |
| 1577 |
China Shenhua Energy - A Shares
601088.SS
|
$7.27 | 1.6% | $5,178.03 | 0.0% | +2.7% | 0.0000% | $967.57 | 0.00% | - |
| 1578 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0.1703 | 1.4% | $5,073.57 | +0.1% | -8.2% | 0.0100% | $795,901 | - | 0.8× |
| 1579 |
BeOne Medicines AG (Beigene)
688235.SS
|
$41.74 | 1.6% | $5,038.78 | +0.0% | - | 0.0000% | $42,017.44 | 0.00% | - |
| 1580 |
ubik
UBIK
|
$0.005263 | 18.0% | $4,986.74 | 0.0% | +15.3% | -0.0200% | $6,084,429 | 0.09% | 5.0× |
| 1581 |
Measurable Data
MDT
|
$0.004176 | 2.5% | $4,975.97 | -50.5% | -45.2% | 0.0000% | $364,469 | 0.12% | 2.3× |
| 1582 |
Pi Network [IOU]
PI
|
$0.06649 | 5.2% | $4,588.00 | -3.0% | -11.3% | 0.0201% | $134,944 | - | 0.4× |
| 1583 |
Verona
VERONA
|
$0.1083 | 1.4% | $4,394.21 | +5.6% | +10.3% | 0.0100% | $9,872.97 | 0.04% | 0.1× |
| 1584 |
StonkBroker
STONKBROKER
|
$0.005386 | 3.5% | $4,149.78 | +0.5% | -5.5% | 0.0191% | $882,803 | 0.03% | 0.8× |
| 1585 |
Jean Phil
JEANPHIL
|
$0.003711 | 1.4% | $3,780.93 | -1.7% | +788.9% | 0.0100% | $962,531 | 0.11% | 1.0× |
| 1586 |
Alphabet Class C
GOOG
|
$288.03 | 1.4% | $3,771.23 | 0.0% | - | - | $12.37 | 0.00% | 0.0× |
| 1587 |
GAIB
GAIB
|
$0.01723 | 2.7% | $3,688.34 | +0.0% | -14.7% | 0.0100% | $30,347.85 | 0.10% | 0.2× |
| 1588 |
Live Nation Entertainment
LYV
|
$176.65 | 0.8% | $3,614.89 | -0.0% | +0.8% | -0.0220% | $74.36 | 0.00% | - |
| 1589 |
Mancer
MANCER
|
$0.0009768 | 4.2% | $3,587.19 | 0.0% | +4.9% | -0.0200% | $9,292,607 | 0.37% | 310.3× |
| 1590 |
FC Barcelona Fan Token
BAR
|
$0.2176 | 0.5% | $3,545.74 | -0.5% | +1.0% | -0.0200% | $3,463,131 | 0.06% | 2.3× |
| 1591 |
Walmart (Dinari Tokenized Stock)
WMT
|
$125.52 | 0.3% | $3,541.24 | -0.1% | +254.4% | 0.0509% | $89,409,358 | 53.26% | 6579858.4× |
| 1592 |
Kled AI
KLED
|
$0.01011 | 0.2% | $3,122.85 | +6.9% | +22.1% | 0.0100% | $484,524 | 0.03% | 1.3× |
| 1593 |
MX
MX
|
$1.44 | 1.4% | $2,819.38 | 0.0% | -1.4% | -0.0200% | $30,826,813 | 0.00% | 3.4× |
| 1594 |
Portuma
POR
|
$0.0001074 | 5.0% | $2,704.51 | +0.2% | +1.7% | -0.0200% | $3,437,749 | - | 73.2× |
| 1595 |
Manchester City Fan Token
CITY
|
$0.2420 | 3.3% | $2,675.23 | -2.0% | +34.2% | 0.0113% | $2,785,645 | 0.08% | 3.8× |
| 1596 |
Fistbump
FIST
|
$0.2678 | 2.3% | $2,551.28 | -2.3% | -16.9% | 0.0100% | $802,350 | - | 7.9× |
| 1597 |
SentismAI
SENTIS
|
$0.03522 | 10.8% | $2,464.02 | -2.0% | +67.5% | 0.0100% | $796,421 | 0.04% | 1.4× |
| 1598 |
Argentine Football Association Fan Token
ARG
|
$0.05038 | 0.5% | $2,457.07 | 0.0% | -0.2% | -0.0200% | $3,295,382 | 0.26% | 47.0× |
| 1599 |
Atletico Madrid Fan Token
ATM
|
$0.7259 | 3.2% | $2,164.01 | -6.0% | +34.8% | 0.0100% | $4,001,884 | 0.03% | 2.0× |
| 1600 |
Jimothy The Raccoon
JIMOTHY
|
$0.001165 | 8.3% | $2,010.58 | -0.2% | +12.1% | 0.0100% | $801,485 | 0.17% | 1.0× |
عرض 1501 إلى 1600 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
