المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ApeCoin
APE
|
$0.1019 | 0.5% | $28,675,198 | -1.8% | -2.7% | 0.0096% | $156,813,997 | 28.14% | 11.3× |
| 302 |
Raydium
RAY
|
$1.74 | 5.7% | $28,650,730 | -0.3% | +1.1% | -0.0016% | $307,465,956 | 6.11% | 12.1× |
| 303 |
ProShares UltraShort 20+ Year Treasury
TBT
|
$37.95 | 0.1% | $28,475,887 | +0.6% | -21.2% | 0.0103% | $8,502,182 | - | - |
| 304 |
Kusama
KSM
|
$3.14 | 2.8% | $28,462,661 | -0.3% | -1.4% | 0.0086% | $27,791,461 | 47.40% | 19.8× |
| 305 |
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
|
$5.85 | 12.7% | $28,319,912 | -0.5% | +22.4% | 0.0003% | $291,018,813 | - | 8799.1× |
| 306 |
Gitlab
GTLB
|
$47.25 | 1.8% | $28,075,405 | -0.4% | +0.8% | 0.0088% | $11,600,462 | 0.36% | 11990993.9× |
| 307 |
Moonbirds
BIRB
|
$0.09128 | 4.5% | $28,030,850 | -1.5% | +3.8% | -0.0552% | $337,105,392 | 107.75% | 46.8× |
| 308 |
CEA Industries
BNC
|
$4.88 | 0.8% | $27,930,359 | +0.6% | -8.8% | 0.0792% | $42,832,557 | 11.73% | 1.7× |
| 309 |
Conflux
CFX
|
$0.04133 | 2.1% | $27,826,185 | +0.1% | -1.1% | 0.0095% | $113,882,741 | 12.81% | 29.1× |
| 310 |
AXT
AXTI
|
$43.82 | 11.9% | $27,812,434 | +1.2% | +29.4% | 0.0032% | $189,816,323 | 0.97% | 73.4× |
| 311 |
WhiteBIT Coin
WBT
|
$72.25 | 0.8% | $27,810,077 | -0.2% | -2.2% | 0.0620% | $410,982,178 | 0.32% | 2.6× |
| 312 |
Northrop Grumman
NOC
|
$538.02 | 2.5% | $27,585,279 | +3.1% | +2.0% | -0.0001% | $2,958,841 | 0.04% | 1977.1× |
| 313 |
McDonald's
MCD
|
$280.53 | 1.4% | $27,396,067 | +0.3% | +14.6% | -0.0048% | $16,503,919 | 0.01% | 9.3× |
| 314 |
Infleqtion
INFQ
|
$9.66 | 7.6% | $26,914,971 | +0.2% | +7.6% | -0.0068% | $2,843,036 | 1.24% | 17.8× |
| 315 |
牛来 (Niu Lai)
牛来
|
$0.05635 | 4.5% | $26,839,447 | -3.3% | +10.2% | 0.0091% | $214,934,765 | 47.63% | 36.6× |
| 316 |
Arcium
ARX
|
$0.2201 | 4.8% | $26,617,006 | -0.1% | +0.4% | 0.0291% | $148,732,535 | 57.92% | 20.6× |
| 317 |
GoPro
GPRO
|
$0.8920 | 2.2% | $26,590,327 | -0.0% | +3.4% | 0.0093% | $21,777,201 | 16.58% | 18.1× |
| 318 |
Oura (Pre-IPO)
OURA
|
- | - | $26,555,093 | +0.0% | +1.5% | 0.0043% | $3,267,288 | - | 81634.7× |
| 319 |
Yooldo Games
ESPORTS
|
$0.009183 | 2.8% | $26,383,551 | -0.3% | -14.5% | 0.0278% | $187,720,436 | 1892.75% | 325.8× |
| 320 |
Plume
PLUME
|
$0.01281 | 4.0% | $26,379,730 | -0.6% | -0.4% | 0.0109% | $163,581,513 | 30.21% | 26.2× |
| 321 |
Datadog
DDOG
|
$181.03 | 0.5% | $26,355,068 | +0.0% | +2.7% | 0.0002% | $11,470,973 | 0.04% | 11449.4× |
| 322 |
BOOK OF MEME
BOME
|
$0.0006089 | 2.6% | $26,242,831 | -2.4% | +14.1% | 0.0024% | $178,695,474 | 62.46% | 21.5× |
| 323 |
Vistra
VST
|
$134.42 | 7.4% | $26,216,074 | +0.6% | +3.4% | 0.0078% | $14,282,949 | 0.06% | 60.3× |
| 324 |
KAITO
KAITO
|
$0.2019 | 0.7% | $26,213,692 | +0.8% | +4.4% | 0.0091% | $145,821,772 | 53.80% | 13.3× |
| 325 |
Midnight
NIGHT
|
$0.04060 | 4.0% | $26,046,314 | +0.2% | +7.0% | 0.0000% | $203,033,891 | 3.86% | 13.2× |
| 326 |
Astera Labs
ALAB
|
$218.71 | 15.1% | $25,859,749 | +0.3% | +16.3% | 0.0066% | $42,922,297 | 0.07% | 30.8× |
| 327 |
Pharos
PROS
|
$0.5337 | 9.5% | $25,565,499 | -0.2% | +9.2% | 0.0051% | $36,541,234 | 35.32% | 19.0× |
| 328 |
Merlin Chain
MERL
|
$0.03228 | 5.1% | $25,519,944 | -8.0% | +81.0% | 0.0098% | $661,443,727 | 55.30% | 27.3× |
| 329 |
Ciena
CIEN
|
$272.60 | 12.1% | $25,510,388 | +0.1% | +12.8% | 0.0273% | $22,466,799 | 0.07% | 107.5× |
| 330 |
Direxion Daily GOOGL Bull 2X ETF
GGLL
|
$68.38 | 3.8% | $25,391,177 | +0.3% | +11.4% | 0.0002% | $5,145,985 | - | - |
| 331 |
Bedrock
BR
|
$0.4531 | 8.7% | $25,074,083 | -1.8% | +19.5% | 0.0161% | $94,437,170 | 18.66% | 35.5× |
| 332 |
SkyAI
SKYAI
|
$0.03620 | 4.1% | $24,849,001 | -8.1% | -43.2% | 0.0146% | $297,235,666 | 68.75% | 33.7× |
| 333 |
Bless
BLESS
|
$0.007884 | 0.1% | $24,707,810 | -0.5% | -3.3% | 0.0243% | $50,499,370 | 170.17% | 67.7× |
| 334 |
Axe Compute
AGPU
|
$7.46 | 10.5% | $24,420,905 | +0.2% | +16.3% | 0.2842% | $16,879,763 | 28.24% | 7.6× |
| 335 |
Everlyn
LYN
|
$0.02255 | 3.8% | $24,119,458 | -4.0% | -6.7% | 0.0132% | $207,825,770 | 511.76% | 233.2× |
| 336 |
Akash Network
AKT
|
$0.6262 | 3.6% | $23,868,416 | -0.7% | +3.3% | 0.0106% | $64,844,077 | 12.72% | 20.9× |
| 337 |
Lisk
LSK
|
$0.1675 | 0.7% | $23,843,905 | -5.0% | -18.1% | -0.1722% | $212,568,545 | 64.66% | 57.5× |
| 338 |
KKR
KKR
|
$98.10 | 1.9% | $23,670,785 | +0.0% | +7.1% | 0.0003% | $584,132 | 0.03% | 936525.4× |
| 339 |
Maple Finance
SYRUP
|
$0.1356 | 2.7% | $23,600,435 | +0.5% | +2.0% | 0.0106% | $82,300,404 | 14.91% | 17.4× |
| 340 |
Wormhole
W
|
$0.01077 | 4.2% | $23,470,828 | -0.2% | -7.8% | 0.0077% | $95,182,527 | 32.34% | 10.2× |
| 341 |
Swarm Network
TRUTH
|
$0.01650 | 5.0% | $23,206,801 | +0.3% | +6.1% | 0.0062% | $67,173,776 | 67.45% | 53.0× |
| 342 |
Axie Infinity
AXS
|
$0.8070 | 2.4% | $23,180,658 | +0.2% | -3.4% | -0.0011% | $132,403,979 | 16.36% | 5.4× |
| 343 |
Trusta AI
TA
|
$0.1003 | 2.1% | $23,148,906 | -7.1% | -39.7% | 0.0410% | $231,004,048 | 128.23% | 27.5× |
| 344 |
Particle Network
PARTI
|
$0.04246 | 6.6% | $23,021,513 | +4.9% | +9.2% | 0.0105% | $166,141,080 | 232.72% | 11.7× |
| 345 |
Manta Network
MANTA
|
$0.05082 | 3.2% | $22,979,801 | +0.5% | +9.7% | 0.0102% | $90,941,312 | 93.81% | 39.8× |
| 346 |
Moonriver
MOVR
|
$1.00 | 2.8% | $22,959,230 | -0.4% | -0.5% | 0.0072% | $50,242,198 | 182.61% | 40.2× |
| 347 |
JasmyCoin
JASMY
|
$0.003766 | 7.3% | $22,937,879 | +0.9% | +25.5% | 0.0046% | $152,148,935 | 12.32% | 14.1× |
| 348 |
GALA
GALA
|
$0.001518 | 1.8% | $22,797,023 | +0.6% | -0.1% | 0.0011% | $138,323,665 | 29.35% | 11.7× |
| 349 |
Cronos
CRO
|
$0.04800 | 0.8% | $22,774,718 | +0.0% | -2.0% | 0.0079% | $32,467,214 | 0.93% | 7.8× |
| 350 |
Nillion
NIL
|
$0.05821 | 3.6% | $22,718,572 | -0.1% | +4.0% | 0.0202% | $92,376,132 | 69.90% | 7.8× |
| 351 |
BSquared Network
B2
|
$0.4514 | 18.8% | $22,703,756 | -3.1% | +45.3% | 0.0088% | $384,067,231 | 121.07% | 26.8× |
| 352 |
Magma Finance
MAGMA
|
$0.2361 | 3.7% | $22,502,961 | +2.1% | -4.8% | 0.0192% | $124,770,007 | 50.15% | 20.1× |
| 353 |
ZKsync
ZK
|
$0.008980 | 3.2% | $22,261,630 | -0.5% | +4.3% | 0.0077% | $115,577,942 | 22.49% | 17.5× |
| 354 |
Kuaishou Technology
1024.HK
|
$3.69 | 1.7% | $22,129,347 | +3.4% | -80.6% | 0.0040% | $10,066,310 | 0.14% | - |
| 355 |
ProShares Ultra VIX Short-Term Futures ETF
UVXY
|
$18.51 | 18.4% | $22,092,206 | -6.3% | -22.4% | 0.0006% | $223,924,007 | - | 197.1× |
| 356 |
Terra Luna Classic
LUNC
|
$0.00003931 | 2.0% | $22,089,341 | -0.3% | -1.4% | 0.0017% | $48,759,792 | 10.18% | 8.1× |
| 357 |
Nervos Network
CKB
|
$0.0009250 | 0.4% | $22,022,071 | -0.0% | -3.1% | -0.0031% | $49,002,530 | 47.74% | 27.2× |
| 358 |
THORChain
RUNE
|
$0.6004 | 4.2% | $21,953,935 | +0.8% | -3.9% | 0.0006% | $97,165,597 | 11.11% | 0.4× |
| 359 |
Walmart
WMT
|
$125.33 | 0.2% | $21,883,223 | +0.0% | -11.8% | -0.0003% | $46,039,600 | 0.00% | 76.8× |
| 360 |
CYBER
CYBER
|
$0.2570 | 5.9% | $21,861,388 | -5.9% | -49.1% | -0.1905% | $264,072,362 | 139.30% | 20.8× |
| 361 |
SHEIN Global
625.HK
|
$3.95 | 0.6% | $21,776,535 | +0.6% | +1.9% | 0.0026% | $16,742,516 | - | - |
| 362 |
iShares Semiconductor ETF
SOXX
|
$147.32 | 7.6% | $21,698,190 | +1.1% | +9.2% | -0.0387% | $10,676,698 | - | 20.4× |
| 363 |
Intuitive Machines
LUNR
|
$12.06 | 14.7% | $21,665,558 | -0.3% | +20.5% | 0.0003% | $5,017,113 | 0.78% | 23.7× |
| 364 |
Ravencoin
RVN
|
$0.001232 | 2.5% | $21,594,381 | -0.2% | -0.6% | 0.0073% | $53,406,081 | 105.87% | 42.1× |
| 365 |
Kioxia
285A.T
|
$52.53 | 9.0% | $21,474,774 | +0.3% | +17.3% | 0.0307% | $19,610,062 | 0.02% | - |
| 366 |
Berachain
BERA
|
$0.1024 | 0.9% | $21,454,710 | -0.6% | +3.6% | 0.0001% | $138,192,212 | 57.32% | 17.4× |
| 367 |
Applied Digital
APLD
|
$16.76 | 7.8% | $21,435,400 | -0.4% | +0.4% | 0.0080% | $28,998,893 | 0.42% | 136.3× |
| 368 |
Cypherpunk Technologies
CYPH
|
$2.39 | 15.8% | $21,357,323 | +1.2% | -4.5% | 0.1184% | $20,470,609 | 8.29% | 10.5× |
| 369 |
Kite
KITE
|
$0.1141 | 7.5% | $21,055,628 | +1.0% | -6.8% | 0.0099% | $61,529,876 | 7.72% | 7.1× |
| 370 |
TAGGER
TAG
|
$0.0006905 | 8.6% | $20,695,771 | -0.1% | +16.4% | 0.0107% | $75,471,544 | 27.53% | 15.5× |
| 371 |
JUST
JST
|
$0.1451 | 1.8% | $20,692,878 | +0.7% | +1.4% | 0.0067% | $108,092,659 | 1.78% | 3.4× |
| 372 |
Sushi
SUSHI
|
$0.1766 | 3.1% | $20,671,332 | -0.9% | -3.9% | 0.0049% | $261,494,030 | 40.81% | 83.2× |
| 373 |
Memecoin
MEME
|
$0.0003747 | 1.5% | $20,655,455 | +0.5% | -2.7% | 0.0012% | $64,111,564 | 85.11% | 16.0× |
| 374 |
Procter & Gamble
PG
|
$168.07 | 1.3% | $20,504,071 | +0.1% | +4.9% | 0.0001% | $1,360,119 | 0.01% | 9.7× |
| 375 |
Kava
KAVA
|
$0.06847 | 0.4% | $20,464,380 | -0.1% | +1.7% | 0.0098% | $34,081,130 | 27.60% | 19.3× |
| 376 |
GraniteShares 2x Long NVDA Daily ETF
NVDL
|
$22.10 | 9.2% | $20,444,467 | +0.9% | +5.7% | 0.0080% | $55,264,464 | - | - |
| 377 |
Breakwave Tanker Shipping ETF
BWET
|
$579.02 | 14.4% | $20,183,792 | +0.7% | -8.3% | -0.0033% | $27,335,058 | - | 260508.6× |
| 378 |
Bitlight
LIGHT
|
$0.2344 | 0.6% | $20,110,132 | +0.4% | -1.1% | 0.0349% | $37,951,317 | 199.27% | 33.1× |
| 379 |
Bonk
BONK
|
$0.052796 | 4.2% | $20,103,291 | -4.5% | +10.3% | 0.0111% | $146,161,314 | 8.17% | 6.8× |
| 380 |
River
RIVER
|
$0.7388 | 0.0% | $20,005,408 | -0.9% | -4.6% | 0.0476% | $364,298,493 | 67.84% | 167.8× |
| 381 |
Caldera
ERA
|
$0.06985 | 5.3% | $20,001,597 | -9.5% | -44.6% | -0.0343% | $234,193,300 | 163.87% | 40.8× |
| 382 |
iShares MSCI Japan ETF
EWJ
|
$91.51 | 3.4% | $19,919,996 | -4.4% | -45.7% | 0.0595% | $20,720,412 | - | 673715.1× |
| 383 |
Sign
SIGN
|
$0.008862 | 8.9% | $19,707,153 | +2.2% | -2.5% | -0.0040% | $241,990,341 | 78.21% | 21.9× |
| 384 |
KraneShares SSE STAR Market 50 Index ETF
KSTR
|
$18.79 | 3.0% | $19,703,763 | +0.5% | +2.8% | 0.1167% | $48,673,680 | - | 73.8× |
| 385 |
Siren
SIREN
|
$0.02649 | 1.4% | $19,586,168 | +0.3% | -5.7% | 0.0118% | $53,154,273 | 102.33% | 60.2× |
| 386 |
Leverage Shares 2X Short SpaceX Daily ETF
SSPC
|
$8.30 | 10.2% | $19,562,294 | +0.2% | +4.0% | 0.0002% | $8,202,829 | - | 48.4× |
| 387 |
Chiliz
CHZ
|
$0.01096 | 1.5% | $19,490,081 | -4.4% | -9.5% | 0.0000% | $140,722,472 | 16.77% | 6.8× |
| 388 |
Giggle Fund
GIGGLE
|
$28.52 | 6.5% | $19,434,243 | -0.2% | +4.9% | 0.0117% | $223,353,290 | 68.14% | 38.5× |
| 389 |
SPDR S&P Biotech ETF
XBI
|
$156.98 | 3.1% | $19,392,879 | +1.8% | +10.9% | 0.0974% | $6,762,043 | - | 457391.2× |
| 390 |
MANTRA
MANTRA
|
$0.002922 | 2.2% | $19,379,628 | +0.2% | -0.7% | 0.0073% | $20,319,569 | 97.81% | 11.5× |
| 391 |
State Street Technology Select Sector SPDR ETF
XLK
|
$171.19 | 3.6% | $19,358,149 | +7.6% | +46.7% | 0.0003% | $7,102,715 | - | 8317.6× |
| 392 |
FLOKI
FLOKI
|
$0.00002087 | 1.8% | $19,308,331 | -0.0% | +2.8% | 0.0089% | $73,268,695 | 9.60% | 5.3× |
| 393 |
Kamino
KMNO
|
$0.03318 | 2.6% | $19,293,665 | -2.6% | +6.7% | 0.0097% | $231,369,075 | 9.77% | 38.2× |
| 394 |
Decentraland
MANA
|
$0.07122 | 2.0% | $19,289,341 | -0.2% | -0.6% | 0.0059% | $74,944,099 | 13.83% | 7.1× |
| 395 |
Stable
STABLE
|
$0.03018 | 10.3% | $18,960,264 | +5.2% | +19.3% | 0.0094% | $107,153,417 | 3.49% | 8.9× |
| 396 |
Fusionist
ACE
|
$0.1178 | 0.5% | $18,738,768 | +0.6% | +2.5% | 0.0107% | $63,598,388 | 136.68% | 18.4× |
| 397 |
Zest Protocol
ZEST
|
$0.1273 | 8.5% | $18,737,938 | +0.1% | -8.4% | 0.0271% | $37,772,801 | 100.78% | 29.2× |
| 398 |
Akamai Technologies
AKAM
|
$80.52 | 3.1% | $18,661,408 | +0.2% | +14.4% | 0.0084% | $13,992,266 | 0.16% | 90.8× |
| 399 |
AI Rig Complex
ARC
|
$0.03364 | 2.1% | $18,585,762 | -0.4% | +0.7% | 0.0039% | $51,547,222 | 55.25% | 21.0× |
| 400 |
Carvana
CVNA
|
$76.31 | 3.8% | $18,501,356 | -0.9% | +5.4% | 0.0213% | $4,682,752 | 0.02% | 56.3× |
عرض 301 إلى 400 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
