المشتقات الرقمية: عدد العقود المفتوحة ومعدلات التمويل للعقود المستمرة
| # | العملات | السعر | السعر خلال 24 ساعة% | عدد العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Texas Instruments
TXN
|
$294.76 | 6.4% | $111,507,969 | +2.4% | -10.6% | 0.1806% | $19,136,472 | 0.04% | 128.8× |
| 102 |
Cerebras Systems
CBRS
|
$96.20 | 7.6% | $110,792,380 | -1.7% | +3.5% | -0.0043% | $189,494,926 | 0.48% | 80.6× |
| 103 |
Coinbase
COIN
|
$136.53 | 1.8% | $109,070,562 | -0.6% | +14.7% | 0.0162% | $351,031,360 | 0.30% | 25.9× |
| 104 |
Falcon Finance
FF
|
$0.08678 | 1.6% | $108,784,523 | +0.2% | +2.7% | 0.0101% | $62,417,673 | 35.35% | 19.9× |
| 105 |
OpenAI (Pre-IPO)
OPENAI
|
- | - | $107,935,375 | +0.2% | +2.8% | 0.0039% | $158,350,906 | - | 114.1× |
| 106 |
Celestia
TIA
|
$0.4296 | 4.7% | $104,644,946 | -1.2% | +4.1% | 0.0037% | $684,943,850 | 24.59% | 24.8× |
| 107 |
Zinc
XZN
|
$3,735.01 | 0.0% | $104,634,234 | +0.5% | +1.5% | 0.0001% | $9,098,183 | - | - |
| 108 |
Broadcom
AVGO
|
$320.85 | 9.0% | $101,888,832 | -6.7% | -0.4% | 0.0290% | $229,497,835 | 0.01% | 46.9× |
| 109 |
iShares MSCI Brazil ETF
EWZ
|
$32.69 | 1.7% | $100,978,732 | +0.1% | +2.3% | 0.0003% | $17,402,726 | - | 1643.4× |
| 110 |
Oracle
ORCL
|
$120.31 | 3.8% | $98,318,306 | -0.6% | +1.2% | 0.0027% | $278,797,540 | 0.03% | 64.1× |
| 111 |
Cap
CAP
|
$0.09871 | 1.1% | $98,277,303 | -0.6% | -3.5% | 0.0192% | $367,902,940 | 63.82% | 40.1× |
| 112 |
Cosmos Hub
ATOM
|
$1.37 | 5.3% | $98,096,222 | +0.8% | +3.6% | -0.0130% | $435,734,007 | 13.25% | 11.9× |
| 113 |
Useless Coin
USELESS
|
$0.1360 | 12.9% | $97,888,963 | -0.8% | +17.7% | 0.0108% | $640,264,854 | 71.99% | 55.7× |
| 114 |
Optimism
OP
|
$0.1007 | 3.4% | $96,396,794 | -1.5% | +3.9% | 0.0039% | $679,177,998 | 41.78% | 23.2× |
| 115 |
Mastercard
MA
|
$655.83 | 0.7% | $96,325,038 | +0.2% | +1.1% | 0.0000% | $2,771,403 | 0.02% | 4.4× |
| 116 |
Bitway
BTW
|
$1.00 | 12.1% | $93,739,309 | -1.6% | -13.0% | -0.1898% | $501,221,841 | 6.22% | 96.4× |
| 117 |
Grass
GRASS
|
$0.4967 | 3.7% | $93,028,264 | +1.1% | +5.9% | 0.0008% | $360,222,227 | 25.94% | 20.7× |
| 118 |
Lido DAO
LDO
|
$0.3279 | 4.9% | $92,241,971 | +0.6% | +4.6% | 0.0070% | $463,784,124 | 33.91% | 23.7× |
| 119 |
Super Micro Computer
SMCI
|
$28.92 | 0.2% | $90,356,976 | +1.3% | -0.7% | 0.0084% | $53,834,089 | 0.48% | 70.5× |
| 120 |
Artificial Superintelligence Alliance
FET
|
$0.1439 | 3.9% | $89,350,003 | +1.0% | +7.5% | 0.0091% | $542,053,248 | 26.86% | 10.4× |
| 121 |
PDD Holdings
PDD
|
$80.53 | 3.1% | $89,319,374 | +1.1% | -42.6% | 0.0223% | $26,321,443 | 0.08% | 13.2× |
| 122 |
edgeX
EDGE
|
$0.4072 | 28.8% | $89,238,057 | +4.1% | +202.2% | 0.0172% | $1,665,732,744 | 62.61% | 119.3× |
| 123 |
Berkshire Hathaway
BRK.B
|
$572.30 | 0.1% | $89,145,110 | +0.9% | -28.7% | 0.0334% | $31,426,871 | 0.01% | 486.4× |
| 124 |
MEET48
IDOL
|
$0.03179 | 6.3% | $88,914,361 | -5.2% | -28.4% | -0.0093% | $845,966,585 | 127.59% | 55.4× |
| 125 |
币安人生 (BinanceLife)
币安人生
|
$0.4933 | 0.5% | $88,533,929 | +0.1% | +86.0% | 0.0102% | $25,901,231 | 17.95% | 14.2× |
| 126 |
Yushu Technology (Unitree)
688836.SS
|
$98.37 | 4.0% | $87,434,312 | +0.0% | +10.2% | 0.0340% | $480,747,122 | 0.22% | - |
| 127 |
Harmony
ONE
|
$0.001437 | 15.5% | $86,944,353 | -2.7% | -34.5% | -0.0739% | $844,333,588 | 406.78% | 41.4× |
| 128 |
Strategy PP Variable
STRC
|
$99.97 | 0.1% | $86,752,366 | +3.3% | -27.9% | -0.0081% | $27,591,889 | 0.83% | 12.4× |
| 129 |
Applied Optoelectronics
AAOI
|
$52.52 | 5.1% | $85,739,175 | -2.1% | +7.6% | 0.0075% | $301,628,622 | 1.93% | 123.4× |
| 130 |
Zhongji Innolight - H Shares
3308.HK
|
$72.63 | 8.8% | $85,629,227 | +2.9% | +17.3% | 0.2013% | $248,568,717 | 0.07% | - |
| 131 |
Coca-Cola
KO
|
$95.97 | 0.1% | $85,207,919 | +0.2% | +1.0% | 0.0000% | $36,998,210 | 0.02% | 12.2× |
| 132 |
Vanguard S&P 500 ETF
VOO
|
$692.06 | 2.3% | $83,165,715 | +0.4% | +16.1% | 0.0000% | $9,926,364 | - | 237.7× |
| 133 |
Jupiter
JUP
|
$0.2528 | 9.3% | $83,083,757 | +0.3% | +16.7% | -0.0087% | $578,875,045 | 9.90% | 9.2× |
| 134 |
Uber
UBER
|
$70.97 | 3.3% | $82,303,674 | +1.0% | -12.4% | 0.0001% | $10,920,067 | 0.06% | 12.8× |
| 135 |
IBM
IBM
|
$247.01 | 0.4% | $81,377,557 | +7.6% | +263.2% | -0.0539% | $170,048,004 | 0.03% | 105.5× |
| 136 |
POL (ex-MATIC)
POL
|
$0.08863 | 2.0% | $80,888,509 | -0.5% | +1.5% | -0.0142% | $231,650,971 | 8.57% | 5.1× |
| 137 |
Virtuals Protocol
VIRTUAL
|
$0.5475 | 2.3% | $79,785,794 | -1.7% | +2.7% | 0.0059% | $297,661,089 | 22.14% | 11.6× |
| 138 |
Robinhood Markets
HOOD
|
$83.54 | 3.1% | $77,574,262 | +0.0% | +1.2% | 0.0295% | $188,738,133 | 0.10% | 25.3× |
| 139 |
Render
RENDER
|
$1.59 | 4.4% | $77,536,267 | +0.5% | +17.4% | 0.0107% | $639,720,300 | 9.16% | 16.0× |
| 140 |
Adobe
ADBE
|
$237.31 | 1.0% | $74,970,382 | -0.1% | +0.5% | 0.0000% | $16,333,313 | 0.08% | 18.1× |
| 141 |
Palantir Technologies
PLTR
|
$169.29 | 5.4% | $74,524,949 | -1.4% | +11.5% | 0.0027% | $193,489,190 | 0.02% | 24.4× |
| 142 |
VanEck Semiconductor ETF
SMH
|
$489.77 | 5.0% | $73,686,580 | +0.7% | +15.4% | 0.0007% | $50,453,662 | - | 45.6× |
| 143 |
Immutable
IMX
|
$0.1195 | 0.5% | $73,548,139 | -0.4% | -1.0% | 0.0138% | $108,680,428 | 68.05% | 11.6× |
| 144 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
$54.35 | 10.5% | $72,786,999 | +2.7% | +3.7% | 0.1115% | $150,228,395 | 0.27% | - |
| 145 |
Monad
MON
|
$0.01664 | 5.6% | $72,716,407 | -0.9% | +6.7% | 0.0092% | $197,784,458 | 36.95% | 14.9× |
| 146 |
CoreWeave
CRWV
|
$49.93 | 7.0% | $72,617,771 | -0.5% | +14.2% | 0.0042% | $359,877,121 | 0.26% | 131.9× |
| 147 |
AppLovin
APP
|
$408.21 | 4.4% | $72,465,678 | +0.0% | +21.0% | -0.0266% | $102,547,415 | 0.05% | 60.0× |
| 148 |
Pop Mart International
9992.HK
|
$18.10 | 1.8% | $70,904,396 | +0.1% | +1.4% | 0.0093% | $6,631,806 | 0.29% | 116.0× |
| 149 |
Hewlett Packard Enterprise
HPE
|
$48.30 | 7.3% | $69,760,563 | +0.3% | +9.9% | 0.0001% | $12,583,053 | 0.11% | 11.3× |
| 150 |
SoFi Technologies
SOFI
|
$16.80 | 3.5% | $68,134,792 | +0.2% | +3.1% | 0.0094% | $23,557,202 | 0.31% | 50.0× |
| 151 |
Teradyne
TER
|
$249.62 | 14.2% | $67,938,109 | +0.5% | +17.0% | 0.0007% | $20,652,132 | 0.17% | 3089.0× |
| 152 |
GigaDevice Semiconductor
3986.HK
|
$37.98 | 7.8% | $67,866,726 | +0.3% | -0.3% | 0.0008% | $27,210,170 | - | - |
| 153 |
Pendle
PENDLE
|
$1.58 | 1.5% | $66,625,378 | -1.9% | +1.2% | 0.0084% | $231,031,062 | 24.25% | 6.5× |
| 154 |
dogwifhat
WIF
|
$0.1572 | 1.7% | $66,028,059 | -0.2% | -2.5% | 0.0083% | $432,025,577 | 42.03% | 17.5× |
| 155 |
Palladium
XPD
|
$1,016.00 | 1.3% | $65,049,124 | +1.1% | -9.9% | -0.0008% | $47,278,138 | - | - |
| 156 |
Alibaba - ADR
BABA
|
$105.64 | 3.4% | $64,896,587 | +0.1% | -0.7% | 0.0219% | $128,975,228 | 0.02% | 28.0× |
| 157 |
CXMT
688825.SS
|
$6.05 | 5.0% | $64,553,445 | +1.2% | +2.3% | -0.0107% | $100,624,830 | 0.02% | - |
| 158 |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
TSLL
|
$9.80 | 10.7% | $64,135,304 | +0.4% | +2.9% | 0.0093% | $217,895,820 | - | 1013677.1× |
| 159 |
Quantinuum
QNT
|
$39.91 | 7.2% | $63,368,551 | -1.1% | +2.6% | -0.0021% | $35,085,250 | 0.60% | 24.0× |
| 160 |
Direxion Daily MU Bull 2X Shares
MUU
|
$15.61 | 12.8% | $63,354,743 | -0.4% | +66.0% | 0.0033% | $893,300,060 | - | 174.3× |
| 161 |
UnifAI Network
UAI
|
$0.03941 | 36.0% | $62,671,412 | -1.3% | -17.3% | 0.0442% | $1,168,335,440 | 665.31% | 35.7× |
| 162 |
Goldman Sachs
GS
|
$908.70 | 4.6% | $62,612,969 | +0.1% | +3.3% | 0.0093% | $29,077,294 | 0.02% | 84.3× |
| 163 |
ProShares Bitcoin ETF
BITO
|
$10.00 | 0.3% | $62,046,096 | +0.1% | -0.7% | 0.0096% | $23,655,756 | - | 793878.8× |
| 164 |
Blackstone
BX
|
$125.62 | 5.1% | $61,905,816 | -0.4% | +7.3% | 0.0329% | $14,048,741 | 0.04% | - |
| 165 |
VanEck Gold Miners ETF
GDX
|
$91.07 | 4.5% | $61,785,715 | -0.3% | +4.6% | 0.0002% | $15,959,221 | - | 19948.6× |
| 166 |
Algorand
ALGO
|
$0.09237 | 1.8% | $60,808,347 | -0.7% | -2.2% | -0.0098% | $211,432,092 | 7.25% | 6.3× |
| 167 |
Sei
SEI
|
$0.04379 | 2.9% | $60,730,052 | -2.8% | +0.3% | 0.0060% | $339,121,407 | 20.60% | 19.5× |
| 168 |
Shiba Inu
SHIB
|
$0.054421 | 1.3% | $58,440,019 | -0.7% | -1.0% | 0.0040% | $151,673,417 | 2.24% | 2.9× |
| 169 |
KLA
KLAC
|
$151.38 | 9.1% | $58,177,177 | -6.6% | +25.8% | 0.0000% | $71,381,285 | 0.03% | 3620.5× |
| 170 |
RoboStrategy
BOT
|
$22.69 | 3.8% | $58,176,084 | -0.4% | -6.4% | -0.0093% | $9,416,153 | 10.82% | 43.5× |
| 171 |
Moderna
MRNA
|
$271.23 | 5.5% | $57,586,236 | -1.2% | -11.5% | -0.0086% | $197,974,774 | 0.05% | 7.0× |
| 172 |
eBay
EBAY
|
$123.03 | 0.9% | $57,283,715 | +0.3% | +1.6% | -0.0211% | $12,431,609 | 0.11% | - |
| 173 |
GraniteShares 2x Long SK Hynix Daily ETF
SKUU
|
$13.67 | 10.3% | $57,034,330 | +0.9% | +21.5% | 0.0013% | $85,657,215 | - | 157.6× |
| 174 |
Zoom
ZM
|
$91.60 | 1.6% | $56,652,505 | -0.2% | +4.3% | 0.0380% | $9,470,424 | 0.21% | 8.8× |
| 175 |
ANTA Sports Products
2020.HK
|
$10.16 | 0.5% | $56,470,799 | 0.0% | - | -0.0001% | $324.62 | 0.20% | - |
| 176 |
Sprott Uranium Miners ETF
URNM
|
$43.85 | 6.3% | $56,178,225 | -0.6% | +7.4% | 0.0004% | $11,239,471 | - | 10752101.8× |
| 177 |
Hims & Hers Health
HIMS
|
$22.21 | 14.9% | $55,869,527 | -1.5% | -5.9% | 0.0087% | $138,990,694 | 1.08% | 20.2× |
| 178 |
EVAA Protocol
EVAA
|
$1.14 | 4.1% | $54,970,315 | -0.9% | -6.8% | 0.0537% | $244,825,420 | 728.01% | 72.1× |
| 179 |
Bloom Energy
BE
|
$197.42 | 12.8% | $54,470,532 | +1.5% | +16.9% | 0.0023% | $381,858,745 | 0.09% | 86.7× |
| 180 |
Atlassian
TEAM
|
$154.52 | 0.5% | $54,047,755 | +0.2% | +3.2% | 0.0000% | $11,311,294 | 0.14% | 380.1× |
| 181 |
Visa
V
|
$421.89 | 0.3% | $53,984,998 | -0.3% | +1.5% | -0.0001% | $19,501,039 | 0.01% | 3765.7× |
| 182 |
Copper
XCU
|
$6.37 | 1.8% | $53,746,930 | -0.2% | -4.8% | 0.0084% | $77,738,274 | - | - |
| 183 |
Canton
CC
|
$0.09095 | 1.3% | $53,675,457 | -1.7% | +0.6% | -0.0009% | $174,606,739 | 1.47% | 14.9× |
| 184 |
Hana Network
HANA
|
$0.01608 | 16.9% | $53,346,137 | +1.3% | +146.4% | 0.0607% | $925,186,233 | 1382.72% | 88.1× |
| 185 |
Pyth Network
PYTH
|
$0.06513 | 8.3% | $53,241,751 | -1.1% | +17.1% | 0.0080% | $524,272,167 | 10.38% | 17.9× |
| 186 |
Tencent - ADR
TCEHY
|
$53.66 | 0.9% | $53,061,895 | -0.2% | -72.0% | 0.0077% | $10,742,842 | 0.01% | 137.3× |
| 187 |
DraftKings
DKNG
|
$18.82 | 1.8% | $52,626,444 | +0.3% | +5.2% | 0.0082% | $41,850,030 | 0.56% | 32.6× |
| 188 |
Morpho
MORPHO
|
$2.04 | 2.3% | $52,469,500 | -0.1% | -12.3% | -0.0128% | $162,809,404 | 3.66% | 11.9× |
| 189 |
ProShares UltraPro Short QQQ
SQQQ
|
$42.72 | 10.3% | $52,329,203 | -0.9% | +13.5% | 0.0031% | $424,362,307 | - | 310.5× |
| 190 |
BitMine Immersion Technologies
BMNR
|
$18.58 | 1.0% | $51,692,929 | -6.4% | -3.1% | 0.0231% | $272,084,899 | 0.46% | 51.8× |
| 191 |
Platinum
XPT
|
$1,566.00 | 2.6% | $51,050,204 | -1.3% | +9.3% | -0.0051% | $85,252,208 | - | - |
| 192 |
Infinity Ground
AIN
|
$0.1089 | 29.5% | $50,627,472 | +2.6% | -31.1% | 0.0105% | $1,235,095,235 | 250.84% | 55.8× |
| 193 |
Tempus AI
TEM
|
$83.42 | 9.6% | $50,323,358 | -0.2% | +0.4% | 0.0001% | $23,349,062 | 0.33% | 834.0× |
| 194 |
Reserve Rights
RSR
|
$0.001723 | 5.9% | $50,122,522 | -6.1% | -19.5% | -0.1894% | $720,346,509 | 46.50% | 14.8× |
| 195 |
Akedo
AKE
|
$0.002665 | 42.8% | $49,975,858 | -20.1% | -46.8% | -0.0567% | $2,646,082,952 | 82.27% | 74.8× |
| 196 |
Rocket Lab
RKLB
|
$54.86 | 2.9% | $49,660,997 | -0.4% | +10.3% | 0.0086% | $279,633,176 | 0.15% | 96.8× |
| 197 |
tokenbot
CLANKER
|
$13.90 | 2.5% | $48,910,021 | +0.5% | -1.1% | 0.0113% | $135,271,850 | 356.76% | 41.1× |
| 198 |
Beam
BEAM
|
$0.004316 | 7.9% | $48,731,791 | +2.0% | +2.2% | 0.0014% | $210,257,315 | 22.44% | 18.2× |
| 199 |
Western Digital
WDC
|
$290.81 | 9.6% | $48,648,707 | +1.0% | +10.4% | 0.0039% | $260,072,918 | 0.04% | 154.5× |
| 200 |
MegaETH
MEGA
|
$0.04949 | 1.4% | $48,269,652 | -1.0% | +1.4% | 0.0038% | $296,471,999 | 86.32% | 22.9× |
عرض 101 إلى 200 من نتائج 1716
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
