Tutorial تاريخ السعر

.xls (Excel) .csv

التاريخ	القيمة السوقية	الحجم	غلق
2026-06-20	$ 8,933,114	$ 6,964,910	N/A
2026-06-19	$ 8,429,530	$ 3,905,084	$ 0.01070799
2026-06-18	$ 8,674,526	$ 3,921,727	$ 0.01010670
2026-06-17	$ 8,712,509	$ 4,133,341	$ 0.01040972
2026-06-16	$ 8,691,936	$ 3,868,426	$ 0.01043905
2026-06-15	$ 9,110,881	$ 3,930,896	$ 0.01041548
2026-06-14	$ 8,846,450	$ 3,698,322	$ 0.01092504
2026-06-13	$ 8,856,474	$ 4,403,431	$ 0.01060286
2026-06-12	$ 8,420,083	$ 3,297,324	$ 0.01064765
2026-06-11	$ 8,391,818	$ 2,977,793	$ 0.01009209
2026-06-10	$ 8,359,926	$ 6,503,060	$ 0.01005968
2026-06-09	$ 8,569,809	$ 3,869,272	$ 0.01003549
2026-06-08	$ 8,361,753	$ 6,434,547	$ 0.01026876
2026-06-07	$ 8,973,902	$ 7,026,503	$ 0.01001489
2026-06-06	$ 8,564,178	$ 12,193,157	$ 0.01073623
2026-06-05	$ 7,885,097	$ 7,659,919	$ 0.01028153
2026-06-04	$ 8,031,451	$ 3,436,824	$ 0.00944011
2026-06-03	$ 7,955,830	$ 3,878,815	$ 0.00963568
2026-06-02	$ 8,592,646	$ 4,571,286	$ 0.00953217
2026-06-01	$ 8,550,081	$ 3,447,765	$ 0.01028539