Vine تاريخ السعر

.xls (Excel) .csv

التاريخ	القيمة السوقية	الحجم	غلق
2026-06-21	$ 12,241,538	$ 3,608,131	N/A
2026-06-20	$ 11,804,438	$ 2,653,673	$ 0.01224656
2026-06-19	$ 11,953,789	$ 2,851,245	$ 0.01180064
2026-06-18	$ 12,079,284	$ 5,740,507	$ 0.01201937
2026-06-17	$ 12,739,021	$ 2,854,597	$ 0.01207894
2026-06-16	$ 12,815,283	$ 7,636,720	$ 0.01273885
2026-06-15	$ 12,653,192	$ 5,770,001	$ 0.01276347
2026-06-14	$ 12,581,312	$ 2,894,846	$ 0.01257798
2026-06-13	$ 12,502,176	$ 7,354,607	$ 0.01257885
2026-06-12	$ 11,401,957	$ 5,667,839	$ 0.01249180
2026-06-11	$ 10,728,983	$ 5,843,976	$ 0.01140152
2026-06-10	$ 11,115,550	$ 10,679,370	$ 0.01072979
2026-06-09	$ 11,136,547	$ 7,527,845	$ 0.01111762
2026-06-08	$ 10,730,580	$ 6,798,452	$ 0.01115076
2026-06-07	$ 10,917,576	$ 4,010,751	$ 0.01072738
2026-06-06	$ 10,331,008	$ 10,253,426	$ 0.01090441
2026-06-05	$ 11,385,077	$ 4,277,099	$ 0.01035106
2026-06-04	$ 12,727,708	$ 7,436,401	$ 0.01139032
2026-06-03	$ 13,224,194	$ 7,592,874	$ 0.01272830
2026-06-02	$ 14,386,571	$ 7,442,905	$ 0.01321961