مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Bridged-Tokens العملات حسب القيمة السوقية
Bridged-Tokens القيمة السوقية اليوم 423 مليون دولار، بتغير 4.4% خلال آخر 24 ساعة.
أبرز النقاط
$423,319,248
القيمة السوقية
4.4%
$451,883,248
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $437,734 | $6,170,867 | $6,170,867 | 1.0 | ||||
L2 Standard Bridged WETH (MegaETH)
WETH
|
$1,762.89 | 0.1% | 0.7% | 11.6% | 76.8% | $39,014.86 | $5,574,376 | $5,574,376 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
شراء
|
$0.9818 | 0.0% | 0.7% | 0.5% | 1.4% | $9,345.57 | $5,386,933 | $5,386,933 | 1.0 | |||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$62,659.25 | 0.2% | 0.2% | 6.2% | 33.8% | $45,898.11 | $4,565,468 | $4,565,468 | 1.0 | ||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1,760.39 | 0.8% | 0.4% | 11.7% | 5.4% | $64,835.15 | $4,482,251 | $4,475,480 | 1.0015129281918247 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $32.17 | $4,332,058 | $4,332,058 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9932 | 0.5% | 0.1% | 0.6% | 0.7% | $8,270.01 | $4,230,601 | $4,230,601 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.1% | 3.0% | 0.5% | 3.7% | $151,100 | $4,210,453 | $4,210,453 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,923.50 | $4,210,207 | $4,210,207 | 1.0 | ||||
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$1,760.02 | 0.4% | 2.3% | 11.7% | 18.5% | $230.91 | $3,882,193 | $3,882,193 | 0.9999999999999997 | ||||
Base Bridged SOL (Base)
SOL
|
شراء
|
$80.38 | 0.6% | 1.6% | 12.6% | 18.9% | $6,285,137 | $3,840,459 | $3,840,459 | 1.0 | |||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9958 | 0.5% | 0.0% | 0.3% | 0.9% | $78,103.56 | $3,792,993 | $3,792,993 | 1.0 | ||||
Bridged Wrapped Ether (Sonic)
WETH
|
$1,772.49 | 0.1% | 1.5% | 11.3% | 15.2% | $94,826.02 | $3,749,334 | $3,749,334 | 0.9999999999999998 | ||||
Unichain Bridged WETH (Unichain)
WETH
|
$1,762.13 | 0.1% | 0.0% | 11.8% | 5.1% | $155,998 | $3,555,747 | $3,544,458 | 1.0031849890664502 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.02 | 0.5% | 0.7% | 3.9% | 1.1% | $31,152.37 | $3,370,054 | $3,370,054 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14,821.21 | $3,280,373 | - | -3280373.0923221684 | ||||
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$1,757.94 | 0.0% | 0.2% | 11.1% | 12.5% | $43.08 | $3,263,694 | $3,263,694 | 1.0 | ||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$59,762.55 | 0.0% | 2.2% | 0.4% | 2.1% | $2,452.60 | $2,858,981 | $2,858,981 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.02 | 0.0% | 1.9% | 2.5% | 0.2% | $70,444.40 | $2,828,265 | $2,828,265 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9992 | 0.1% | 0.2% | 0.0% | 0.1% | $87,328.69 | $2,799,055 | $2,799,055 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9996 | 0.0% | 0.4% | 0.5% | 6.7% | $9,117.96 | $2,782,337 | $2,782,337 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $2,910.52 | $2,746,707 | $2,746,707 | 1.0 | ||||
Wormhole Bridged wstETH (BSC)
WSTETH
|
$1,747.50 | 0.2% | 28.3% | 10.3% | 10.6% | $44.94 | $2,689,777 | $2,689,777 | 1.0 | ||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1,762.40 | 0.1% | 0.1% | 11.7% | 5.0% | $204,940 | $2,668,138 | $2,668,152 | 0.9999948460406557 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.2% | $5,741,161 | $2,616,714 | $2,616,714 | 1.0 | ||||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$61,151.17 | 0.3% | 0.1% | 2.1% | 1.2% | $168.81 | $2,561,776 | $2,561,776 | 1.0 | ||||
Celo Bridged WETH (Celo)
WETH
|
$1,760.18 | 0.2% | 0.2% | 11.6% | 4.6% | $487,790 | $2,511,690 | $2,472,947 | 1.0156667112217523 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 1.3% | 0.2% | 19.5% | $77,564.92 | $2,483,464 | $2,483,464 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9985 | 0.1% | 0.2% | 5.0% | 0.1% | $40,877.78 | $2,480,360 | $2,479,245 | 1.0004494079536324 | ||||
Stargate Bridged USDT
USDT
|
$0.9940 | 2.1% | 0.8% | 0.8% | 0.2% | $444,344 | $2,462,044 | $2,462,044 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9970 | 0.2% | 0.4% | 1.9% | 1.9% | $432.42 | $2,393,600 | $2,393,600 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
شراء
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.1% | $153,216 | $2,187,687 | $2,187,687 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
شراء
|
$0.9877 | 0.3% | 0.9% | 1.9% | 1.7% | $2,939.71 | $2,104,073 | $2,104,073 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4.94 | $2,070,225 | $2,070,225 | 1.0 | ||||
Superbridge Bridged WETH (Soneium)
WETH
|
$1,762.37 | 0.2% | 0.1% | 11.9% | 5.1% | $39,207.80 | $1,989,539 | $1,988,831 | 1.0003560293604483 | ||||
Celer Bridged WBTC (Conflux)
WBTC
|
$62,450.31 | 0.2% | 0.7% | 4.5% | 74.2% | $1,096.81 | $1,956,311 | $1,956,311 | 0.9999999999999999 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 74.2% | $3,042.33 | $1,942,568 | $1,942,568 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
شراء
|
$1,759.57 | 0.1% | 0.1% | 11.7% | 5.0% | $2,094,854 | $1,879,131 | $1,879,131 | 1.0 | |||
Bridged TrueUSD
TUSD
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.4% | $1,362.43 | $1,867,721 | $1,867,721 | 0.9999999999999997 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $324.90 | $1,804,836 | $1,804,836 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0.9971 | 1.3% | 0.4% | 0.2% | 0.3% | $287,918 | $1,765,962 | $1,765,962 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.3% | 0.0% | 0.3% | 0.5% | $103,863 | $1,741,680 | $1,741,680 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.3% | 0.7% | 0.8% | 1.2% | $7,029.48 | $1,714,456 | $1,714,456 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9130 | 23.4% | 19.9% | 31.8% | 64.1% | $269.59 | $1,602,233 | $1,602,233 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.3% | 0.5% | 0.1% | 0.4% | $61,337.79 | $1,489,985 | $1,489,985 | 1.0 | ||||
GalaConnect Bridged WBTC (GalaChain)
GWBTC
|
$61,774.18 | 0.1% | 0.8% | 4.6% | 0.6% | $240,469 | $1,477,222 | $12,079,162 | 0.12229511489147084 | ||||
zkSync Bridged WBTC (zkSync)
WBTC
|
$62,616.49 | 0.1% | 0.8% | 4.1% | 0.4% | $3,938.51 | $1,465,633 | $1,465,633 | 1.0 | ||||
x Layer Bridged WETH (x Layer)
WETH
|
$1,756.33 | 1.0% | 0.3% | 11.0% | 4.9% | $3.84 | $1,442,783 | $1,442,783 | 1.0 | ||||
L2 Standard Bridged WETH (Mode)
WETH
|
$1,761.99 | 0.2% | 0.0% | 11.7% | 12.2% | $1,127.69 | $1,382,930 | $1,382,930 | 1.0 | ||||
Bridged USD Coin (Manta Pacific)
USDC
|
$0.7867 | 0.0% | 29.7% | 20.8% | 20.1% | $6,519.08 | $1,351,330 | $1,351,330 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9876 | 0.2% | 0.6% | 1.7% | 1.6% | $2,241.03 | $1,328,747 | $1,328,747 | 1.0 | ||||
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
$62,436.89 | 0.1% | 0.1% | 5.7% | 6.2% | $48,262.24 | $1,328,003 | $1,328,003 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9954 | 0.2% | 0.3% | 0.7% | 0.5% | $10,442.01 | $1,320,046 | $1,320,046 | 1.0 | ||||
Celer Bridged WETH (Conflux)
WETH
|
$1,751.30 | 0.2% | 0.4% | 11.7% | 73.1% | $1,336.16 | $1,306,257 | $1,306,257 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
شراء
|
$1.00 | 0.4% | 0.8% | 0.5% | 0.2% | $1,057.35 | $1,262,567 | $1,262,567 | 0.9999999999999998 | |||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$62,634.78 | 0.2% | 0.3% | 4.1% | 14.2% | $488.27 | $1,257,685 | $1,257,685 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9946 | 0.3% | 0.0% | 4.7% | 1.2% | $6,135.40 | $1,238,784 | $1,232,339 | 1.0052299663541049 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.4016 | 0.8% | 51.6% | 53.7% | 65.0% | $782.88 | $1,230,024 | $1,230,024 | 1.0 | ||||
Metis Bridged WETH (Metis Andromeda)
WETH
|
$1,762.62 | 0.1% | 0.0% | 12.7% | 5.6% | $16,630.59 | $1,165,764 | $1,165,764 | 1.0 | ||||
Bridged USD Coin (Wanchain)
WANUSDC
|
$0.9811 | 0.1% | 0.6% | 1.0% | 0.3% | $34,204.26 | $1,121,564 | $1,121,564 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.4% | 0.1% | $60,418.53 | $1,117,576 | $1,117,639 | 0.9999435712994316 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9841 | 0.1% | 0.2% | 0.9% | 0.2% | $27,132.92 | $1,097,112 | $1,097,112 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 12.6% | $6,645.31 | $1,093,116 | $1,093,116 | 1.0 | ||||
Unichain Bridged WBTC (Unichain)
WBTC
|
$62,575.91 | 0.1% | 0.2% | 4.4% | 0.4% | $8,824.67 | $1,054,881 | $1,054,881 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 8.1% | 1.8% | 2.7% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468.31 | $999,239 | $999,239 | 1.0 | ||||
| 2620 |
Million
MM
|
$0.9924 | 0.6% | 0.0% | 1.2% | 0.3% | $27.00 | $992,428 | $992,428 | 1.0 | |||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9892 | 0.6% | 0.5% | 0.1% | 0.3% | $3,863.74 | $989,244 | $989,244 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9914 | 0.0% | 0.1% | 0.2% | 0.3% | $670.54 | $962,355 | $962,355 | 1.0 | ||||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
$195,571 | 0.6% | 0.8% | 50.3% | 155.8% | $312.76 | $944,411 | $944,411 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 74.2% | $3,049.26 | $935,727 | $935,727 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.4% | 11.4% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
شراء
|
$80.92 | 0.1% | 0.8% | 13.3% | 22.3% | $4,043.43 | $891,219 | $891,219 | 1.0 | |||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7584 | 0.1% | 5.7% | 8.2% | 16.6% | $31.38 | $883,026 | - | |||||
Celo Bridged WBTC (Celo)
WBTC
|
$63,823.62 | 2.3% | 1.9% | 1.6% | 5.8% | $60,293.40 | $870,169 | $870,169 | 1.0 | ||||
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0.2974 | 0.9% | 0.4% | 89.3% | 60.7% | $36.92 | $851,464 | $851,464 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 0.1% | 1.6% | 0.4% | 1.6% | $15,122.41 | $834,572 | $834,572 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.00 | $829,950 | $829,950 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.13 | 0.2% | 0.0% | 13.3% | 12.1% | $267.00 | $827,587 | $827,587 | 1.0 | ||||
Bridged Wrapped Ether (Eclipse)
ETH
|
شراء
|
$1,759.45 | 0.0% | 0.4% | 11.9% | 8.3% | $7,354.41 | $816,521 | $816,521 | 1.0 | |||
Bridged WBNB
WBNB
|
$222.72 | 0.0% | 300.3% | 67.1% | 90.3% | $3.18 | $810,048 | $810,048 | 0.9999999999999999 | ||||
Starknet Bridged wstETH (Starknet)
WSTETH
|
$2,216.66 | 0.5% | 0.8% | 15.7% | 6.3% | $1,813.60 | $803,079 | $7,382,413 | 0.1087827398779673 | ||||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $612,421 | $803,077 | $803,077 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9992 | 0.1% | 0.3% | 9.1% | 6.2% | $108.35 | $803,018 | $803,018 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1.02 | 2.0% | 81.4% | 82.1% | 7.9% | $46,629.51 | $798,309 | $798,309 | 1.0 | ||||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$62,408.69 | 0.2% | 0.1% | 4.0% | 22.3% | $1,690.58 | $762,304 | $762,304 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10,780.63 | $757,449 | $757,449 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12.80 | $729,347 | $729,347 | 1.0 | ||||
Celer Bridged WETH (Astar)
WETH
|
$1,756.51 | 1.8% | 1.9% | 12.6% | 12.8% | $132.57 | $725,773 | $725,773 | 1.0 | ||||
Celer Bridged USDT (Astar)
USDT
|
$0.9971 | 0.2% | 0.0% | 0.1% | 0.1% | $12.95 | $722,454 | $722,454 | 1.0 | ||||
teleBTC
TELEBTC
|
$78,442.56 | 20.5% | 26.2% | 4.1% | 8.5% | $921,994 | $718,847 | $718,847 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
شراء
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3.41 | $692,826 | $692,826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9974 | 0.1% | 0.1% | 0.1% | 0.1% | $25,767.00 | $655,138 | $655,138 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1.00 | 0.2% | 0.4% | 0.4% | 9.5% | $231.06 | $651,570 | $651,570 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0.9999 | 0.1% | 0.1% | 0.8% | 0.1% | $1,153.00 | $641,961 | $641,961 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$1.00 | 0.1% | 0.9% | 0.8% | 3.6% | $20,848.10 | $626,474 | $37,818,993 | 0.016565052993134426 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1.00 | 0.2% | 1.9% | 0.3% | 0.2% | $2,024.60 | $621,449 | $621,449 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9874 | 0.0% | 1.0% | 0.5% | 29.7% | $5,722.61 | $617,388 | $617,388 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.4% | 2.0% | 3.3% | 3.0% | $293.52 | $606,087 | $606,087 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1.04 | 0.0% | 2.8% | 6.5% | 15.1% | $9.27 | $581,401 | - | |||||
عرض 101 إلى 200 من نتائج 476
الصفوف
Bridged-Tokens فئات
| الاسم | 24 ساعة | القيمة السوقية |
|---|---|---|
|
كل Bridged-Tokens
|
4.4%
|
$423,319,248
|
|
Bridged Stablecoins
|
0.0%
|
|
|
Bridged Weth
|
1.1%
|
|
|
Bridged Wbtc
|
0.2%
|
|
|
Bridged Wsteth
|
0.0%
|
|
|
أصول بروتوكول Wormhole
|
2.6%
|
|
|
Bridged Wbnb
|
22.5%
|
|
|
Bridged Wavax
|
2.9%
|
|
رسم بياني لأفضل Bridged-Tokens القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged-Tokens فئات فرعية، بما في ذلك Bridged Stablecoins و Bridged Weth وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged-Tokens قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged-Tokens فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
