مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Bridged-Tokens العملات حسب القيمة السوقية
Bridged-Tokens القيمة السوقية اليوم 397 مليون دولار، بتغير 2.5% خلال آخر 24 ساعة.
أبرز النقاط
$397,271,471
القيمة السوقية
2.5%
$2,258,355,987
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Botanix Pegged Bitcoin
PBTC
|
$74,583.54 | 0.0% | 0.7% | 3.0% | 0.4% | $89,692.72 | $6,237,307 | $6,237,307 | 1.0 |
|
|||
Celo Bridged WETH (Celo)
WETH
|
$2,325.30 | 0.2% | 1.4% | 6.1% | 0.2% | $1,269,098 | $5,794,085 | $5,794,085 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
شراء
|
$0.9988 | 1.4% | 0.0% | 0.4% | 0.1% | $30,386.77 | $5,479,950 | $5,479,950 | 1.0 |
|
||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$74,625.13 | 0.1% | 0.4% | 3.6% | 0.8% | $914,777 | $5,471,776 | $5,471,776 | 1.0 |
|
|||
Unichain Bridged WETH (Unichain)
WETH
|
$2,328.10 | 0.3% | 1.1% | 6.0% | 0.0% | $291,522 | $5,393,286 | $5,393,286 | 1.0 |
|
|||
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$2,385.90 | - | 0.4% | 9.2% | 3.3% | $8.66 | $5,269,830 | $5,269,830 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9942 | 0.1% | 0.8% | 0.7% | 1.1% | $72,131.90 | $5,183,365 | $5,183,365 | 1.0 |
|
|||
Rainbow Bridged Near (Ethereum)
NEAR
|
شراء
|
$1.41 | 1.1% | 1.6% | 3.3% | 3.2% | $15,437.29 | $5,090,498 | $5,090,498 | 1.0 |
|
||
Bitcoin Bridged ZED20
BTC.Z
|
$75,029.60 | 0.7% | 0.2% | 8336.3% | 5.3% | $326,960 | $4,919,547 | $26,751,444,091 | 0.0 |
|
|||
Wormhole Bridged wstETH (BSC)
WSTETH
|
$2,864.29 | 0.4% | 1.2% | 6.3% | 0.2% | $124.32 | $4,684,236 | $4,684,236 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.3% | 0.1% | 0.5% | 0.3% | $171,474 | $4,575,552 | $4,575,552 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,746.96 | $4,362,093 | $4,362,093 | 1.0 |
|
|||
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$2,329.18 | 0.3% | 1.1% | 6.1% | 0.0% | $7,966.02 | $4,340,385 | $4,340,385 | 1.0 |
|
|||
Base Bridged SOL (Base)
SOL
|
شراء
|
$87.92 | 0.4% | 3.0% | 5.5% | 6.6% | $12,427,185 | $4,199,927 | $4,199,927 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.8% | $197,117 | $4,194,979 | $4,194,979 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9989 | 0.3% | 0.5% | 0.1% | 0.2% | $12,175.09 | $3,802,460 | $3,802,460 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9991 | 0.7% | 1.3% | 0.3% | 0.1% | $180,374 | $3,758,791 | $3,758,791 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$74,878.61 | 0.2% | 0.2% | 3.9% | 0.9% | $75,335.86 | $3,580,319 | $3,580,319 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.1% | $106,885 | $3,335,198 | $3,335,198 | 1.0 |
|
|||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$75,758.73 | 1.8% | 0.5% | 4.0% | 1.7% | $21.58 | $3,173,663 | $3,173,663 | 1.0 |
|
|||
Bridged Wrapped Ether (Morph L2)
WETH
|
$2,321.40 | 0.0% | 1.3% | 5.5% | 0.6% | $5,320.70 | $3,102,036 | $3,102,036 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1.00 | 0.7% | 0.1% | 0.4% | 0.5% | $1,508.34 | $3,063,109 | $3,063,109 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $215,688 | $3,032,370 | $3,032,370 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $523.78 | $3,009,984 | $3,009,984 | 1.0 |
|
|||
Superbridge Bridged WETH (Soneium)
WETH
|
$2,319.24 | 0.1% | 1.3% | 6.1% | 0.2% | $222,140 | $2,991,069 | $2,991,069 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.6% | 0.6% | 0.5% | $136,112 | $2,944,960 | $2,944,960 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1.00 | 0.4% | 0.0% | 0.0% | 0.1% | $99,772.07 | $2,924,265 | $2,924,265 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.3% | $62,502.66 | $2,862,243 | $2,862,243 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.4% | 0.4% | 0.5% | 0.4% | $139,166 | $2,853,982 | $2,853,982 | 1.0 |
|
|||
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
$74,660.96 | 0.5% | 0.2% | 3.7% | 0.9% | $44,884.47 | $2,765,908 | $2,765,908 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,894.68 | $2,745,134 | $2,745,134 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.4% | $318,348 | $2,653,276 | $2,653,276 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.6% | 0.1% | 0.1% | 0.3% | $4,918,348 | $2,624,601 | $2,624,601 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,403.26 | $2,501,006 | $2,501,006 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
شراء
|
$2,334.32 | 0.1% | 0.9% | 6.5% | 0.5% | $1,794,656 | $2,498,391 | $2,498,391 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0.9992 | 0.2% | 0.1% | 0.2% | 0.0% | $701,633 | $2,476,065 | $2,476,065 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.01 | 0.6% | 0.3% | 0.6% | 0.1% | $4,162.05 | $2,452,352 | $2,452,352 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $31.94 | $2,407,857 | $2,407,857 | 1.0 |
|
|||
Celer Bridged WBTC (Conflux)
WBTC
|
$73,614.87 | 0.1% | 1.1% | 3.7% | 0.2% | $12,547.42 | $2,330,816 | $2,330,816 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,851.92 | $2,304,851 | $2,304,851 | 1.0 |
|
|||
Bridged WBNB
WBNB
|
$624.68 | 0.0% | 3.7% | 5.3% | 5.2% | $1,303.48 | $2,263,858 | $2,263,858 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2,341.02 | 0.6% | 0.2% | 5.6% | 0.3% | $401.23 | $2,240,708 | $2,240,708 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9872 | 1.0% | 1.2% | 1.5% | - | $105,717 | $2,238,567 | $2,238,567 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123,997 | $2,140,760 | $2,140,760 | 1.0 |
|
||
Bridged USD Coin (Manta Pacific)
USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $144,951 | $2,131,053 | $2,131,053 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $4,730.22 | $2,130,438 | $2,130,438 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,688.34 | $1,968,163 | $1,968,163 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9983 | 0.1% | 0.1% | 0.2% | 16.0% | $3,037.97 | $1,964,832 | $1,964,832 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72,404.66 | $1,961,554 | $1,959,550 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.8% | $12,942.85 | $1,956,716 | $1,956,716 | 1.0 |
|
|||
Bridged TrueUSD
TUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.0% | $9,171.73 | $1,956,244 | $1,956,244 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 0.3% | 0.4% | 0.5% | 0.6% | $46.40 | $1,831,038 | $1,831,038 | 1.0 |
|
|||
Celo Bridged WBTC (Celo)
WBTC
|
$75,009.43 | 2.2% | 3.4% | 2.1% | 1.5% | $47,091.06 | $1,800,448 | $1,800,448 | 1.0 |
|
|||
zkSync Bridged WBTC (zkSync)
WBTC
|
$74,386.50 | 0.1% | 0.3% | 4.0% | 0.6% | $6,155.18 | $1,752,550 | $1,752,550 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $223.62 | $1,749,352 | $1,749,352 | 1.0 |
|
|||
Metis Bridged WETH (Metis Andromeda)
WETH
|
$2,347.59 | 0.6% | 0.6% | 6.8% | 0.6% | $56,140.17 | $1,739,654 | $1,739,654 | 1.0 |
|
|||
Celer Bridged WETH (Conflux)
WETH
|
$2,278.93 | 0.0% | 1.3% | 5.5% | 1.4% | $11,729.32 | $1,706,751 | $1,706,751 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.1% | $112,762 | $1,694,827 | $1,694,827 | 1.0 |
|
|||
L2 Standard Bridged WETH (Mode)
WETH
|
$2,328.96 | 0.1% | 1.2% | 6.0% | 0.3% | $9,315.50 | $1,680,993 | $1,680,993 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,196.74 | $1,618,449 | $1,618,449 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.1% | 0.5% | 0.2% | 0.1% | $137,621 | $1,562,888 | $1,562,888 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$74,561.11 | 0.3% | 0.0% | 4.0% | 0.7% | $973.26 | $1,494,681 | $1,494,681 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7063 | - | - | - | - | $1.77 | $1,463,101 | $1,463,101 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.3% | 0.0% | $1,364.08 | $1,440,948 | $1,440,948 | 1.0 |
|
|||
Unichain Bridged WBTC (Unichain)
WBTC
|
$74,458.98 | 0.0% | 0.4% | 3.6% | 0.4% | $35,299.38 | $1,373,871 | $1,373,871 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.01 | 0.5% | 0.7% | 0.2% | 0.0% | $7,256.42 | $1,364,708 | $1,364,708 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $20,116.77 | $1,259,032 | $1,259,032 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9899 | 1.0% | 1.0% | 0.6% | 1.0% | $92,971.44 | $1,189,959 | $1,189,959 | 1.0 |
|
|||
| 2813 |
Fiamma BTC
FIABTC
|
$70,921.50 | - | - | - | - | $112.05 | $1,184,160 | $1,184,160 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.1% | 0.5% | 0.4% | 0.1% | $22,826.23 | $1,170,213 | $1,170,213 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,175.82 | $1,101,197 | $1,101,197 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,264.24 | $1,092,889 | $1,092,889 | 1.0 |
|
|||
Bridged USD Coin (Wanchain)
WANUSDC
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.7% | $15,209.74 | $1,085,644 | $1,085,644 | 1.0 |
|
|||
Bridged Wrapped Ether (Eclipse)
ETH
|
شراء
|
$2,331.51 | 0.1% | 1.2% | 6.2% | 0.2% | $17,345.44 | $1,081,984 | $1,081,984 | 1.0 |
|
||
Krown Bridged USDT (Krown)
USDT
|
$1.01 | 0.6% | 1.2% | 0.6% | 0.6% | $205,257 | $1,072,811 | $1,072,811 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | 0.0% | 0.0% | 0.2% | 5.0% | $4.40 | $1,060,855 | $1,060,855 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
شراء
|
$87.92 | 0.4% | 2.1% | 5.2% | 6.8% | $9,644.12 | $1,049,236 | $1,049,236 | 1.0 |
|
||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$74,378.69 | 0.4% | 0.4% | 4.8% | 2.0% | $20,482.36 | $1,040,886 | $1,040,886 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,745.51 | $1,003,755 | $1,003,755 | 1.0 |
|
|||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$2,329.45 | 0.2% | 1.1% | 6.4% | 0.0% | $142,968 | $1,003,579 | $1,003,579 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.5% | 0.1% | $123.29 | $1,000,338 | $1,000,338 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.01 | 0.6% | 0.6% | 0.6% | 1.2% | $1,105.07 | $999,712 | $999,712 | 1.0 |
|
|||
| 2963 |
Million
MM
|
$0.9981 | 0.0% | 1.1% | 0.2% | 0.7% | $80.89 | $998,120 | $998,120 | 1.0 |
|
||
Celer Bridged WETH (Astar)
WETH
|
$2,336.40 | 0.1% | 1.9% | 7.0% | 0.7% | $1,325.58 | $965,316 | $965,316 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9877 | 0.0% | 1.6% | 0.4% | 0.7% | $51,034.76 | $965,077 | $965,077 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.8% | $8,945.23 | $942,448 | $939,780 | 1.0 |
|
|||
Movement Bridged WETH (Movement)
WETH.E
|
$2,324.99 | 0.2% | 0.9% | 6.1% | 0.4% | $31,994.50 | $933,465 | $933,465 | 1.0 |
|
|||
Aptos Bridged WETH (Aptos)
WETH
|
$2,339.81 | 0.6% | 4.9% | 7.2% | 0.2% | $7,110.37 | $912,367 | $912,367 | 1.0 |
|
|||
Bridged USD Coin (IoTeX)
IOUSDC
|
$0.6627 | - | - | - | - | $1.61 | $903,676 | $903,676 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,403,676 | $887,488 | $887,488 | 1.0 |
|
|||
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$92,863.82 | 0.1% | 0.3% | 30.2% | 0.3% | $55,654.00 | $881,149 | $881,149 | 1.0 |
|
|||
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0.2981 | 1.1% | 0.1% | 0.6% | 0.5% | $198.52 | $868,823 | $868,823 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,678.85 | $866,897 | $866,897 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.01 | 0.6% | 0.4% | 0.6% | 0.1% | $11,621.79 | $863,190 | $863,190 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144,306 | $853,832 | $853,832 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9997 | 0.0% | 0.4% | 0.3% | 1.3% | $9,647.18 | $849,230 | $849,230 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.00 | 0.4% | 0.4% | 0.5% | 0.1% | $20,437.29 | $813,872 | $813,872 | 1.0 |
|
|||
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$75,218.43 | 0.0% | 0.5% | 4.3% | 1.4% | $863.73 | $796,348 | $796,348 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13,727.82 | $784,408 | $784,408 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.03 | - | - | - | - | $162.52 | $775,702 | $775,702 | 1.0 |
|
|||
عرض 101 إلى 200 من نتائج 491
الصفوف
Bridged-Tokens فئات
| الاسم | 24 ساعة | القيمة السوقية |
|---|---|---|
|
كل Bridged-Tokens
|
2.5%
|
$397,271,471
|
|
Bridged Stablecoin
|
8.5%
|
|
|
Bridged WBTC
|
0.1%
|
|
|
Bridged WETH
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
|
أصول بروتوكول Wormhole
|
0.0%
|
-
|
رسم بياني لأفضل Bridged-Tokens القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged-Tokens فئات فرعية، بما في ذلك Bridged Stablecoin و Bridged WBTC وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged-Tokens قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged-Tokens فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
