مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Bridged Stablecoin حسب القيمة السوقية
Bridged Stablecoin القيمة السوقية اليوم 39.7 مليون دولار، بتغير -17.4% خلال آخر 24 ساعة.
أبرز النقاط
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $667,139,212 | $9,175,258,107 | $9,175,258,107 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $95,465,779 | $3,156,896,742 | $3,156,896,742 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $89,051,887 | $1,588,122,754 | $1,588,122,754 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29,778,298 | $1,052,009,261 | $1,052,009,261 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $57,177.65 | $601,193,230 | $601,193,230 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $8,999,031 | $443,831,104 | $443,831,104 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2,909,680 | $267,225,240 | $267,225,240 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9990 | 0.0% | 0.0% | 23.3% | 0.1% | $276,969 | $175,030,974 | $175,030,974 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $603,580 | $128,858,847 | $128,858,847 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $234,626 | $113,904,127 | $113,904,127 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414.38 | $99,912,062 | $99,912,062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,760.36 | $85,660,812 | $85,660,812 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,577,376 | $73,881,821 | $73,881,821 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,412.10 | $58,333,201 | $58,333,201 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,526,657 | $46,193,573 | $46,193,573 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $83,624.91 | $39,900,353 | $39,900,353 | 1.0 |
|
|||
| 540 |
DAI on PulseChain
DAI
|
شراء
|
$0.0008933 | 3.1% | 16.6% | 30.9% | 56.9% | $160,714 | $39,628,385 | $39,628,385 | 1.0 |
|
|
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25,318.66 | $31,100,606 | $31,100,606 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $64,045.22 | $30,099,824 | $30,099,824 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $28,204,432 | $26,876,273 | $26,876,273 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,027.65 | $24,631,993 | $24,631,993 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $447,565 | $22,339,491 | $22,339,491 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $201,032 | $21,290,992 | $21,290,992 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $145,461 | $20,252,795 | $20,252,795 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $287,349 | $18,634,929 | $18,634,929 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57,999.89 | $18,446,323 | $18,446,323 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,329,683 | $17,980,924 | $17,980,924 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
شراء
|
$79,938.47 | 0.0% | 0.3% | 2.5% | 5.4% | $2.19 | $17,746,341 | $17,746,341 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,134,061 | $17,181,492 | $17,181,492 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $200,077 | $17,157,630 | $17,157,630 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $55,001.56 | $16,894,959 | $16,894,959 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $481,342 | $14,957,095 | $14,957,095 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.07826 | 0.6% | 1.6% | 14.0% | 1.3% | $133.62 | $14,172,954 | $14,172,954 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $76,601.27 | $13,453,942 | $13,453,942 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,638,949 | $13,264,798 | $13,264,798 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $257,973 | $12,801,502 | $12,801,502 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $145,394 | $11,685,488 | $11,685,488 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $366.66 | $8,719,584 | $8,719,584 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $6,382.06 | $8,674,280 | $8,674,280 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $997,267 | $8,641,605 | $8,641,605 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1042 | 0.1% | 0.0% | 0.1% | 87.6% | $4,172.57 | $8,412,741 | $8,412,741 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.27 | 0.0% | 7.0% | 27.2% | 27.2% | $89,600.27 | $8,329,920 | $8,329,920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31,045,969 | $7,960,527 | $7,960,527 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $54,729.44 | $7,808,518 | $7,808,518 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $652,900 | $6,626,079 | $6,626,079 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,191,389 | $6,186,330 | $6,186,330 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $772,601 | $5,563,109 | $5,563,109 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
شراء
|
$0.9866 | 0.5% | 0.4% | 0.3% | 1.1% | $48,782.74 | $5,412,852 | $5,412,852 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $225,043 | $5,326,366 | $5,326,366 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,364.96 | $5,161,626 | $5,161,626 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14,435.25 | $4,196,675 | $4,196,675 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27,857.50 | $3,979,899 | $3,979,899 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $168.49 | $3,806,250 | $3,806,250 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $465.18 | $3,457,118 | $3,457,118 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $120,845 | $3,314,220 | $3,314,220 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17,499,460 | $3,279,082 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $565,570 | $3,177,358 | $3,177,358 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.7370 | 2.7% | 26.3% | 26.4% | 26.4% | $225,267 | $2,993,674 | $2,993,674 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $38,229,283 | $2,615,748 | $2,615,748 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $135,069 | $2,489,638 | $2,489,638 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37,922.46 | $2,480,758 | $2,480,758 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $163,560 | $2,472,368 | $2,472,368 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
شراء
|
$2,306.11 | 0.3% | 1.6% | 5.2% | 13.6% | $9,655,219 | $2,458,470 | $2,458,470 | 1.0 |
|
||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,238.57 | $2,434,545 | $2,434,545 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $308,917 | $2,314,554 | $2,314,554 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.07 | $2,246,472 | $2,246,472 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $29,030.45 | $2,130,048 | $2,130,048 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $330,726 | $2,025,564 | $2,025,564 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $91,104.71 | $1,956,307 | $1,956,307 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21,080.74 | $1,945,194 | $1,945,194 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9853 | 0.1% | 3.9% | 0.4% | 0.4% | $11,131.91 | $1,833,611 | $1,833,611 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $169.18 | $1,805,153 | $1,805,153 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $219,817 | $1,792,356 | $1,792,356 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $229,877 | $1,695,024 | $1,695,024 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7336 | 2.0% | 43.8% | 26.5% | 26.5% | $262.80 | $1,519,698 | $1,519,698 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.90 | $1,414,816 | $1,414,816 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $40,321.09 | $1,408,576 | $1,408,576 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36,756.66 | $1,335,718 | $1,335,718 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2,178.36 | $1,167,477 | $1,167,477 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5,230.02 | $1,092,722 | $1,092,722 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8079 | 0.7% | 1.1% | 10.8% | 20.1% | $203.48 | $1,073,568 | $1,073,568 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,536.32 | $999,946 | $999,946 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55,609.68 | $903,633 | $903,633 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,828.89 | $838,740 | $838,740 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56.59 | $827,490 | $827,490 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,961.16 | $810,165 | $810,165 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6864 | 0.0% | 3.1% | 10.8% | 31.4% | $68.59 | $799,186 | $799,186 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10,205.13 | $776,887 | $776,887 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12,826.62 | $776,383 | $776,383 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $82,038.56 | $773,190 | $773,190 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
شراء
|
$99.71 | 0.2% | 1.7% | 4.7% | 15.4% | $6,087,724 | $699,750 | $699,750 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.61 | $694,562 | $694,562 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 221
الصفوف
رسم بياني لأفضل Bridged Stablecoin القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged Stablecoin فئات فرعية، بما في ذلك Bridged Dai و Bridged Frax وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged Stablecoin قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged Stablecoin فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
