مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Bridged Stablecoin حسب القيمة السوقية
Bridged Stablecoin القيمة السوقية اليوم 14.1 مليون دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$14,123,840
القيمة السوقية
0.1%
$985,487,992
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $737,310,160 | $9,182,082,312 | $9,182,082,312 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $55,711,575 | $4,063,705,676 | $4,063,705,676 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $76,047,830 | $1,588,703,377 | $1,588,703,377 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,345,756 | $1,026,239,511 | $1,026,239,511 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $108,523 | $601,640,374 | $601,640,374 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,340,626 | $490,264,079 | $490,218,416 | 1.000093147245164 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,052,562 | $194,952,856 | $194,939,445 | 1.0000687972181017 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $861,984 | $179,412,065 | $179,412,065 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $489,476 | $115,805,925 | $115,812,984 | 0.999939046665528 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $485,594 | $113,988,844 | $113,988,844 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $27,992.48 | $105,616,049 | $105,616,201 | 0.9999985615777338 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $202.24 | $99,971,731 | $99,971,731 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,843,661 | $63,939,939 | $63,939,939 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $3,043.22 | $58,574,119 | $58,573,175 | 1.000016112938065 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,577,460 | $48,306,754 | $48,307,252 | 0.9999896773897968 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.4% | $74,417.61 | $39,914,941 | $39,914,941 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32,738.13 | $32,479,289 | $32,479,289 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $22,893.07 | $30,122,211 | $30,122,211 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $11,966,978 | $25,802,990 | $25,803,270 | 0.9999891408642229 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,826.47 | $24,650,313 | $24,650,313 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $83,827.94 | $22,962,689 | $22,962,689 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $91,831.42 | $22,347,659 | $22,347,659 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,665.88 | $22,233,952 | $22,233,952 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $3,442,313 | $22,212,440 | $22,224,367 | 0.9994633160816799 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $188,534 | $19,624,998 | $19,624,998 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $18,856.96 | $18,453,067 | $18,453,067 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $8,298.00 | $17,713,613 | $17,713,613 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $504,680 | $17,409,698 | $17,060,390 | 1.0204748031790631 |
|
|||
NEAR Intents Bridged BTC
BTC
|
شراء
|
$77,377.43 | 0.1% | 0.1% | 5.1% | 22.9% | $43.02 | $17,177,789 | $17,177,789 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194,479 | $15,237,565 | $15,237,565 | 0.9999999999999999 |
|
||
| 1021 |
DAI on PulseChain
DAI
|
شراء
|
$0.0003181 | 0.0% | 0.0% | 86.0% | 85.0% | $26,850.84 | $14,111,587 | $14,111,587 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $260,889 | $13,995,564 | $13,995,564 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,902.66 | $13,689,285 | $13,689,285 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,146,279 | $13,269,648 | $13,269,648 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.0% | $53,921.14 | $12,930,504 | $12,939,003 | 0.9993431538211605 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $136,243 | $12,636,102 | $12,636,102 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $1,905,070 | $12,550,026 | $12,545,081 | 1.0003941932016864 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $3,011.07 | $10,703,543 | $10,703,543 | 0.9999999999999998 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05044 | 0.4% | 1.3% | 11.4% | 10.0% | $4,604.79 | $9,136,060 | $9,136,060 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $2,905.82 | $8,727,383 | $8,727,383 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1052 | 0.7% | 0.2% | 0.1% | 0.9% | $4,403.09 | $8,495,033 | $8,495,033 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $185,273 | $8,006,999 | $7,681,864 | 1.042324981659274 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $8,510,098 | $7,963,438 | $7,963,438 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $26,922.93 | $7,814,326 | $7,814,326 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $2,092,924 | $6,682,436 | $6,682,436 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.7% | $40,689.99 | $6,549,347 | $6,549,347 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 3.0% | $501,157 | $6,188,592 | $6,188,592 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $257,681 | $5,755,067 | $5,755,711 | 0.9998882607086873 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
شراء
|
$0.9914 | 0.1% | 0.8% | 0.3% | 0.5% | $10,560.70 | $5,439,271 | $5,439,271 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.8% | $210,384 | $4,401,111 | $4,401,012 | 1.0000226467057098 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.9% | $19,923.83 | $4,209,615 | $4,209,615 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.6% | $14,384.59 | $4,183,209 | $4,183,209 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $537,775 | $4,123,905 | $4,123,905 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $2,063.46 | $3,808,055 | $3,808,055 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0.7277 | 0.3% | 27.4% | 27.4% | 27.2% | $73,920.14 | $3,756,722 | $3,756,722 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 15.3% | $80.63 | $3,455,329 | $3,455,329 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 3.0% | $27,006.73 | $3,316,685 | $3,316,685 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8,228,461 | $3,280,281 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $2,392.20 | $2,991,934 | $2,991,934 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
شراء
|
$2,512.38 | 0.3% | 0.3% | 15.0% | 33.7% | $5,243,810 | $2,678,200 | $2,678,200 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.3% | $12,149,927 | $2,617,694 | $2,617,694 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $84,293.50 | $2,526,243 | $2,526,243 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $122,363 | $2,474,207 | $2,474,207 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,127.33 | $2,462,729 | $2,462,121 | 1.000246830529422 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.0% | $4,858.54 | $2,429,304 | $2,429,304 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.28 | $2,251,349 | $2,251,349 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $8,227.19 | $2,130,009 | $2,130,009 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 2.6% | $1,178.05 | $2,056,372 | $2,056,290 | 1.0000395488739182 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.9% | $15,036.17 | $1,946,267 | $1,946,267 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,946.52 | $1,934,079 | $1,934,079 | 0.9999999999999997 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9996 | 1.4% | 1.1% | 1.8% | 1.1% | $6,186.99 | $1,915,827 | $1,915,827 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139,237 | $1,858,054 | $1,857,989 | 1.0000350627506358 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $122,387 | $1,850,449 | $1,850,449 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.5798 | 0.3% | 42.4% | 26.1% | 39.7% | $872.70 | $1,828,077 | $1,828,077 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $42,908.86 | $1,812,216 | $1,812,216 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,227.23 | $1,806,167 | $1,806,167 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.3% | $555.52 | $1,745,652 | $1,745,652 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.2% | $5,704.42 | $1,695,644 | $1,695,644 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.7% | $10,311.66 | $1,501,740 | $1,501,429 | 1.0002070753251013 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.0% | $8,554.85 | $1,347,757 | $1,346,535 | 1.0009073155924275 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $3,881.03 | $1,257,659 | $1,257,659 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $529.10 | $1,232,404 | $1,232,404 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $4.65 | $1,000,414 | $1,000,414 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $30,644.26 | $999,813 | $999,813 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,374.53 | $921,271 | $921,271 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7624 | 0.7% | 2.6% | 4.5% | 18.1% | $162.30 | $887,622 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Stargate Bridged USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $21,117.87 | $870,532 | $870,532 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.0% | $7,842.20 | $851,307 | $851,307 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,465.14 | $839,046 | $839,046 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $6,650.35 | $827,789 | $827,789 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9997 | - | - | - | - | $704.98 | $806,071 | $806,071 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,845.21 | $797,639 | $797,639 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,885.76 | $784,068 | $784,068 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.7% | $1,243.28 | $774,086 | $774,086 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 219
الصفوف
رسم بياني لأفضل Bridged Stablecoin القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged Stablecoin فئات فرعية، بما في ذلك Bridged Dai و Bridged Frax وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged Stablecoin قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged Stablecoin فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
