مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Bridged Stablecoin حسب القيمة السوقية (صفحة 2)
Bridged Stablecoin القيمة السوقية اليوم 13.4 مليون دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$13,394,579
القيمة السوقية
0.2%
$1,488,330,982
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9992 | 0.1% | 0.2% | 0.0% | 0.0% | $5,101.60 | $940,609 | $940,609 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.02 | 1.1% | 1.2% | 1.8% | 3.7% | $4,162.56 | $871,918 | $871,918 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.2% | 0.3% | 0.4% | 0.3% | $6,150.15 | $868,129 | $868,129 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,425.28 | $866,821 | $866,821 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,788.48 | $854,007 | $854,007 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.00 | 0.5% | 0.6% | 0.3% | 0.6% | $20,074.54 | $806,547 | $806,547 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $1,535,784 | $790,601 | $790,601 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36,523.09 | $776,025 | $776,025 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.03 | - | - | - | - | $162.52 | $775,702 | $775,702 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9982 | 0.0% | 0.1% | 0.4% | 0.7% | $19.86 | $723,159 | $723,159 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1.00 | 0.2% | 0.8% | 0.8% | 0.1% | $3,570.10 | $713,892 | $713,892 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
شراء
|
$0.9952 | - | - | - | - | $27.07 | $691,231 | $691,231 | 1.0 |
|
||
TON Bridged USDT (TON)
JUSDT
|
$1.03 | 0.3% | 1.9% | 2.2% | 2.1% | $781.54 | $685,619 | $685,619 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.81 | $671,500 | $671,500 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $210.57 | $653,482 | $653,482 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.90 | $620,856 | $620,856 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
شراء
|
$0.01739 | 0.1% | 2.8% | 15.1% | 36.4% | $114.93 | $610,706 | $610,706 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2,599.60 | $598,429 | $598,429 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
شراء
|
$83.49 | 0.3% | 1.9% | 2.0% | 3.9% | $2,105,450 | $585,823 | $585,823 | 1.0 |
|
||
Hyperlane USD Coin
HUSDC
|
$0.9987 | 0.0% | 0.5% | 0.9% | 0.4% | $2,104.23 | $564,774 | $564,774 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $907.03 | $557,988 | $557,988 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
شراء
|
$0.9931 | 0.2% | 0.2% | 0.3% | 0.4% | $60.86 | $529,605 | $529,605 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.2% | $76.67 | $524,655 | $524,655 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $1,152.33 | $522,380 | $522,380 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1.01 | - | - | - | - | $0.5195 | $505,425 | $505,425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,998.69 | $499,246 | $499,246 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0.9371 | 2.4% | 6.8% | 1.6% | 0.3% | $789.73 | $489,451 | $489,451 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,178.47 | $412,197 | $412,197 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $1,279.33 | $400,529 | $400,529 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
شراء
|
$1.00 | 0.5% | 0.5% | 0.2% | 0.4% | $8,973.19 | $391,251 | $391,251 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $517.72 | $359,687 | $359,687 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1.01 | 0.6% | 0.7% | 1.0% | 1.4% | $1,516.95 | $343,438 | $343,438 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.1496 | 0.1% | 2.6% | 0.5% | 3.8% | $39.43 | $319,340 | $319,340 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
شراء
|
$0.4334 | - | - | - | - | $5.03 | $318,468 | $318,468 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9983 | - | 0.0% | 0.1% | 0.1% | $23.93 | $317,029 | $317,029 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.0% | $127.71 | $299,769 | $299,769 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.9900 | 0.1% | 0.0% | 1.1% | 1.1% | $5,148.15 | $275,924 | $275,924 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.3% | 1.1% | $3,743.73 | $259,177 | $259,177 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
شراء
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.3% | $510.69 | $250,785 | $250,785 | 1.0 |
|
||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.36 | $224,000 | $224,000 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $4,860.33 | $219,777 | $219,777 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
شراء
|
$0.9983 | 0.0% | 0.1% | 0.3% | 1.3% | $565.29 | $216,716 | $216,716 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,105.45 | $213,091 | $213,091 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.2% | $14,308.51 | $210,348 | $210,348 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
شراء
|
$1.01 | 0.7% | 1.2% | 0.7% | 1.7% | $120.38 | $209,725 | $209,725 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,284.50 | $203,127 | $203,127 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9935 | 0.7% | 0.7% | 0.6% | 0.5% | $2,791.51 | $201,317 | $201,317 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.1312 | 0.0% | 0.0% | 0.0% | 0.0% | $232.93 | $185,702 | $185,702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9999 | - | - | - | - | $1.80 | $181,861 | $181,861 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1.00 | - | 0.0% | 0.0% | 0.1% | $0.4639 | $176,897 | $176,897 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0.9985 | 0.7% | 0.1% | 0.2% | 0.3% | $12,206.63 | $155,247 | $155,247 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9978 | 0.2% | 0.2% | 0.2% | 0.2% | $736.72 | $152,554 | $152,554 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$1.00 | 0.6% | 0.1% | 0.6% | 0.4% | $1,070.72 | $148,983 | $148,983 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.1% | $14,438.63 | $131,920 | $131,920 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1.01 | 0.8% | 1.2% | 0.7% | 1.4% | $1,144.34 | $128,349 | $128,349 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9997 | - | - | - | - | $150.11 | $125,218 | $75,233.94 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1.00 | - | - | - | - | $16.08 | $121,961 | $121,961 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9792 | 0.0% | 0.9% | 0.9% | 0.8% | $46.83 | $120,919 | $120,919 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1.00000 | - | - | - | - | $15.88 | $119,839 | $119,839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0.9999 | - | - | - | - | $1.04 | $119,379 | $119,379 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,239.90 | $118,270 | $118,270 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.68 | $112,319 | $112,319 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.9484 | 0.8% | 1.1% | 5.9% | 3.6% | $189.40 | $102,181 | $102,181 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158.24 | $91,395.85 | $91,395.85 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1.02 | 0.0% | 6.5% | 3.5% | 0.3% | $918.43 | $89,579.80 | $89,579.80 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9954 | 0.3% | 0.5% | 0.4% | 0.2% | $35.70 | $87,848.35 | $87,848.35 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1.01 | 0.6% | 0.4% | 0.2% | 1.4% | $115.61 | $77,692.06 | $77,692.06 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.01 | 1.2% | 3.4% | 2.3% | 0.3% | $666.62 | $71,775.76 | $512,842 | 0.14 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,058.39 | $71,179.82 | $71,179.82 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $879.85 | $70,989.11 | $70,989.11 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9907 | 0.7% | 0.1% | 0.4% | 0.3% | $5.00 | $64,526.58 | $64,526.58 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
شراء
|
$1.01 | - | - | - | - | $1.38 | $64,352.14 | $64,352.14 | 1.0 |
|
||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9480 | 0.6% | 0.9% | 5.2% | 1.9% | $254.32 | $64,265.11 | $64,265.11 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1.56 | 0.0% | 0.0% | 0.0% | 0.0% | $63.54 | $63,621.89 | $63,621.89 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
شراء
|
$0.9898 | 0.1% | 0.5% | 0.0% | 0.9% | $404.71 | $58,249.35 | $58,249.35 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
شراء
|
$1.02 | 0.5% | 1.2% | 2.2% | 3.7% | $10.24 | $52,841.77 | $52,841.77 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$0.9896 | 0.4% | 2.6% | 2.7% | 2.5% | $653.39 | $52,641.10 | $52,641.10 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9944 | 0.5% | 1.1% | 6.1% | 4.3% | $24.28 | $46,057.48 | $46,057.48 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,732.35 | $44,005.52 | $44,005.52 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1.01 | 0.1% | 1.9% | 3.2% | 1.0% | $1,036.75 | $41,455.77 | $41,455.77 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1.00 | - | - | - | - | $36.96 | $40,894.49 | $40,894.49 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.54 | $31,181.56 | $31,181.56 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,100.23 | $26,339.49 | $26,339.49 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
شراء
|
$0.008370 | - | - | - | - | $0.02585 | $24,073.08 | $24,073.08 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0.01533 | - | - | - | - | $1.69 | $19,403.85 | $19,403.85 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.02920 | - | - | - | - | $1.87 | $11,693.27 | $11,693.27 | 1.0 |
|
|||
| 9742 |
test token please ignore
TEST
|
$0.00001141 | - | - | - | - | $61.68 | $10,256.94 | $10,256.94 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$1.01 | 0.1% | 0.5% | 0.6% | 0.6% | $8.07 | $4,196.67 | $4,196.67 | 1.0 |
|
|||
Axelar Bridged USDC
AXLUSDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $781,768 | - | $59,318,612 |
|
||||
Bridged USDT
USDT
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $4,501,097 | - | - |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0.9978 | - | - | - | - | $4.45 | - | $42,183,232 |
|
||||
Bridged USDC
USDC
|
$1.00 | 0.2% | 0.4% | 0.3% | 0.6% | $1,695,539 | - | - |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,230 | - | - |
|
||||
NEAR Intents Bridged XRP
XRP
|
شراء
|
$1.33 | 0.3% | 0.1% | 0.8% | 5.2% | $911,328 | - | - |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0.9977 | 0.1% | 0.0% | 0.6% | 0.9% | $21.86 | - | - |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $71,698.91 | - | $3,677,293 |
|
||||
Massa Bridged USDC (Massa)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.6% | 0.1% | $561.79 | - | - |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,501.95 | - | - |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.00001000 | 0.0% | 47.6% | 99.9% | 99.9% | $0.00 | - | $275,043 |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0.9988 | 0.5% | 0.5% | 0.2% | 0.2% | $12,532.55 | - | $261,209 |
|
||||
عرض 101 إلى 200 من نتائج 214
الصفوف
رسم بياني لأفضل Bridged Stablecoin القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged Stablecoin فئات فرعية، بما في ذلك Bridged USDC و Bridged FRAX وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged Stablecoin قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged Stablecoin فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
