مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Bridged Stablecoin حسب القيمة السوقية (صفحة 2)
Bridged Stablecoin القيمة السوقية اليوم 7.96 ألفّ دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$7,957.70
القيمة السوقية
0.0%
$833,215,808
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.02 | 0.3% | 0.1% | 1.5% | 1.5% | $650.62 | $810,073 | $810,073 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3,905.33 | $790,168 | $790,168 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.2472 | 0.0% | 0.3% | 1.4% | 70.5% | $10.95 | $757,259 | $757,259 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $411.80 | $728,904 | $728,904 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$1.00 | 0.0% | 0.8% | 9.0% | 0.1% | $1,272.08 | $695,336 | $695,336 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.2% | $160.48 | $694,199 | $694,199 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.52 | $647,999 | $647,999 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0.9994 | 0.1% | 0.1% | 0.6% | 0.7% | $971.30 | $601,163 | $601,163 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0.9928 | 0.3% | 0.8% | 0.7% | 1.0% | $28,733.75 | $559,750 | $37,454,188 | 0.014944925967444286 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
شراء
|
$1.03 | 0.0% | 4.5% | 10.4% | 5.5% | $8.35 | $550,020 | $550,020 | 1.0 | |||
Citrea Bridged USDC (Citrea)
USDC.E
|
$1.00 | 0.4% | 0.4% | 0.5% | 0.2% | $830.13 | $529,390 | $529,390 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
شراء
|
$72.38 | 0.8% | 1.3% | 2.6% | 10.8% | $1,651,040 | $507,738 | $507,738 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9991 | 0.2% | 0.1% | 0.3% | 1.0% | $92.00 | $507,675 | $507,675 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9929 | 0.2% | 0.1% | 0.0% | 0.3% | $100.35 | $507,115 | $507,115 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $93,625.15 | $501,268 | $501,268 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 3.7% | $169.67 | $499,024 | $499,024 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9991 | 0.0% | 0.0% | 0.3% | 0.1% | $40,510.57 | $440,125 | $440,125 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$1.04 | 0.9% | 0.3% | 0.7% | 5.3% | $5,718.53 | $381,146 | $381,146 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
شراء
|
$0.9806 | 0.5% | 0.5% | 3.8% | 1.2% | $10,921.32 | $380,034 | $380,034 | 1.0 |
|
||
Hyperlane Bridged USDC (Igra)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $834.49 | $354,249 | $354,249 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9972 | 0.2% | 0.0% | 0.0% | 0.4% | $2,392.00 | $308,303 | $308,303 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0.9993 | 0.1% | 1.8% | 8.9% | 0.0% | $1,631.39 | $303,497 | $303,497 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.32 | 3.4% | 39.4% | 39.4% | 30.8% | $3.08 | $303,338 | $303,338 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9986 | 0.0% | 0.5% | 0.1% | 0.0% | $4,128.40 | $301,346 | $301,346 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.9994 | 0.9% | 0.4% | 0.7% | 3.3% | $1,390.21 | $299,463 | $299,463 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.01281 | 0.0% | 31.8% | 98.7% | 52.7% | $0.1856 | $285,252 | $285,252 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0.9904 | 0.3% | 0.2% | 1.5% | 2.3% | $9.75 | $282,961 | $282,961 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.7743 | 0.0% | 2.1% | 12.1% | 22.0% | $22.78 | $278,371 | $278,371 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.4% | 0.4% | 0.5% | 0.6% | $863.93 | $264,103 | $264,103 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$1.00 | 0.3% | 0.9% | 1.1% | 0.4% | $2,541.49 | $263,679 | $263,679 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.8% | 0.1% | $2.67 | $243,574 | $243,574 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9969 | 0.1% | 0.0% | 0.2% | 0.1% | $16.36 | $242,123 | $242,123 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
شراء
|
$0.9778 | 0.4% | 0.1% | 4.0% | 1.2% | $2,524.81 | $212,256 | $212,256 | 1.0 |
|
||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.7036 | 0.5% | 0.2% | 3.2% | 4.4% | $10.03 | $196,153 | - |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
||||
Celer Bridged USDC (Filecoin)
USDC
|
$1.00 | 0.5% | 1.3% | 0.3% | 0.5% | $19,573.72 | $188,922 | $188,922 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0.9372 | $179,319 | $179,319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
شراء
|
$0.2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758.13 | $177,653 | $177,653 | 1.0 |
|
||
Multichain Bridged DAI (Fantom)
DAI
|
شراء
|
$0.004786 | 0.3% | 16.8% | 5.3% | 6.2% | $14.71 | $168,087 | $168,087 | 1.0 |
|
||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1.03 | 0.2% | 0.3% | 0.1% | 2.1% | $440.07 | $163,650 | $163,650 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$1.00 | 0.1% | 0.5% | 0.5% | 0.7% | $81,334.24 | $162,987 | $162,987 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31.45 | $162,092 | $162,092 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$1.00 | 0.1% | 0.5% | 0.4% | 0.1% | $6,225.92 | $158,593 | $158,593 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.07214 | 4.5% | 0.9% | 6.6% | 45.5% | $13.88 | $152,569 | $152,569 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.2867 | 0.1% | 6.1% | 16.6% | 19.7% | $227.58 | $143,085 | $143,085 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1.04 | 0.0% | 0.4% | 0.1% | 1.9% | $22.09 | $140,379 | $140,379 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
شراء
|
$1.00 | 0.8% | 1.5% | 0.6% | 0.9% | $33.33 | $129,850 | $129,850 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9545 | 0.0% | 0.9% | 2.7% | 2.4% | $39.73 | $127,591 | $127,591 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0.9783 | 0.0% | 0.5% | 2.8% | 0.9% | $22.43 | $124,835 | $124,835 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149.21 | $124,462 | $124,375 | 1.0007036036089445 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1.05 | 0.0% | 0.7% | 3.1% | 10.4% | $51.04 | $121,098 | $121,098 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.46 | $118,299 | $118,299 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.7% | 0.5% | $895.78 | $112,062 | $112,062 | 0.9999999999999994 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.67 | $110,120 | $110,120 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.60 | $107,587 | $107,587 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9931 | 0.1% | 3.4% | 48.4% | 21.4% | $4,114.60 | $106,394 | $106,394 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $134.03 | $84,104.29 | $84,104.29 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9120 | 0.1% | 3.3% | 9.7% | 9.4% | $17.03 | $82,441.31 | $82,441.31 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0.9953 | 0.1% | 0.8% | 1.1% | 0.3% | $1,141.67 | $81,849.89 | $81,849.89 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9941 | 0.9% | 0.6% | 0.5% | 1.4% | $1,033.64 | $74,598.66 | $74,598.66 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.02 | 2.7% | 1.0% | 1.3% | 3.7% | $125.23 | $72,253.80 | $516,258 | 0.13995673781483572 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $355.69 | $70,942.34 | $70,942.34 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 9.3% | $4.00 | $68,921.79 | $68,921.79 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
شراء
|
$1.01 | 0.0% | 0.9% | 0.9% | 0.9% | $80.95 | $64,169.15 | $64,169.15 | 1.0 |
|
||
Multichain Bridged DAI (Energi)
DAI
|
شراء
|
$0.9828 | 0.7% | 1.4% | 1.6% | 2.7% | $34.32 | $57,841.33 | $57,841.33 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
شراء
|
$1.00 | 0.0% | 0.7% | 0.6% | 1.1% | $10.20 | $51,628.59 | $51,628.59 | 1.0 |
|
||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.8079 | 0.1% | 37.0% | 6.9% | 20.0% | $30.95 | $51,425.13 | $51,425.13 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3.59 | $47,128.34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Enosys USDT
EUSDT
|
$0.9590 | 0.7% | 11.8% | 0.2% | 1.8% | $828.49 | $41,873.61 | $41,873.61 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9992 | 0.0% | 6.7% | 7.7% | 0.0% | $1,944.72 | $40,816.48 | $40,816.48 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9957 | 0.8% | 0.8% | 0.9% | 0.4% | $11.84 | $40,305.13 | $40,305.13 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0.9901 | 0.0% | 1.0% | 14.5% | 24.4% | $8.81 | $39,863.13 | $39,863.13 | 1.0 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$1.02 | 0.1% | 2.0% | 1.9% | 1.7% | $204.43 | $38,827.17 | $38,827.17 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0.9988 | 0.0% | 0.2% | 0.4% | 0.2% | $28.36 | $33,454.02 | $33,454.02 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
شراء
|
$0.01001 | 0.0% | 11.1% | 6.2% | 12.6% | $0.04481 | $28,782.13 | $28,782.13 | 1.0 |
|
||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 2.1% | $16.04 | $26,180.12 | $26,180.12 | 0.9999999999999997 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8.04 | $25,321.34 | $25,321.34 | 0.9999999999999999 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$1.15 | 0.0% | 0.8% | 3.2% | 16.6% | $2.46 | $24,461.44 | $24,461.44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1.01 | 0.0% | 0.9% | 0.9% | 0.9% | $30.53 | $23,775.90 | $23,775.90 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.6020 | 0.4% | 0.9% | 29.7% | 39.7% | $15.74 | $21,807.91 | $21,807.91 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$63,266.62 | 0.3% | 0.1% | 1.7% | 2.0% | $1,270.40 | $20,909.92 | $20,909.92 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.01388 | 0.0% | 9.6% | 9.6% | 5.2% | $0.08415 | $19,654.25 | $19,654.25 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 5.3% | $51.15 | $18,643.32 | $18,643.32 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.3% | $16.34 | $18,334.34 | $18,334.34 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13.73 | $12,407.03 | $12,407.03 | 1.0 |
|
|||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.0% | 0.1% | 29.1% | 29.1% | $18.39 | $7,957.70 | $7,957.70 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0.8018 | $5,024.54 | $5,024.54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.57 | $4,172.44 | $4,172.44 | 1.0 |
|
|||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0.9920 | 0.4% | 0.7% | 1.3% | 1.0% | $6,073.61 | - | - |
|
||||
Bridged USDC
USDC
|
$1.00 | 0.6% | 0.0% | 0.2% | 0.2% | $495,855 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227,079 | - | $59,288,732 |
|
||||
Bridged USDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,256,030 | - | - |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0.6910 | 1.9% | 15.4% | 12.9% | 17.8% | $34.55 | - | $29,215,122 |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.1% | $414.13 | - | - |
|
||||
Massa Bridged USDC (Massa)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103.69 | - | - |
|
||||
Wormhole Bridged USDT
USDT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.2% | $3,557.72 | - | - |
|
||||
Movement Bridged USDT (Movement)
USDT.E
|
$1.00 | 0.2% | 0.2% | 1.1% | 0.8% | $18,373.22 | - | $1,065,822 |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9952 | 0.6% | 2.3% | 11.1% | 1.5% | $15,762.29 | - | - |
|
||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$1.00 | 0.1% | 1.0% | 1.2% | 0.3% | $314.22 | - | - |
|
||||
عرض 101 إلى 200 من نتائج 216
الصفوف
رسم بياني لأفضل Bridged Stablecoin القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged Stablecoin فئات فرعية، بما في ذلك Bridged Usdt و Bridged Usdc وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged Stablecoin قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged Stablecoin فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
