مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Bridged Stablecoin حسب القيمة السوقية (صفحة 2)
Bridged Stablecoin القيمة السوقية اليوم 53.8 مليون دولار، بتغير 8.7% خلال آخر 24 ساعة.
أبرز النقاط
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $49.93 | $669,512 | $669,512 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,554.86 | $668,350 | $668,350 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $16,656.18 | $625,100 | $625,100 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1.11 | 0.0% | 1.8% | 11.3% | 11.3% | $133.13 | $576,153 | $576,086 | 1.00011591713325 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,944.17 | $560,400 | $560,400 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
شراء
|
$1.03 | 0.0% | 4.5% | 10.4% | 5.5% | $8.35 | $550,020 | $550,020 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $118.40 | $507,819 | $507,819 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 3.7% | $169.67 | $499,024 | $499,024 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 13.2% | $345.88 | $465,421 | $465,421 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $18,957.33 | $456,691 | $456,691 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.1406 | 0.6% | 1.3% | 17.8% | 33.0% | $1.05 | $430,601 | $430,601 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0.9998 | 0.0% | 0.0% | 9.2% | 0.0% | $1.24 | $408,739 | $38,297,400 | 0.010672765579016811 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $147.90 | $405,823 | $405,823 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 11.5% | $0.9254 | $399,695 | $399,695 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,434.87 | $390,331 | $390,331 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9,599.66 | $387,482 | $387,482 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11,059.62 | $371,803 | $371,803 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $120.73 | $359,152 | $359,152 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $152,024 | $347,502 | $347,502 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
شراء
|
$0.008412 | 0.0% | 6.5% | 17.0% | 12.0% | $2.45 | $295,426 | $295,426 | 1.0 |
|
||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.27 | $278,143 | $278,143 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115.89 | $272,150 | $272,150 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $42,662.83 | $266,648 | $266,648 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.46 | $263,509 | $263,509 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $730.96 | $261,768 | $261,768 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1.32 | 0.0% | 32.0% | 32.0% | 32.0% | $64.81 | $244,925 | $244,925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $257.70 | $242,614 | $242,614 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $43.23 | $242,349 | $242,349 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4,241.60 | $230,279 | $230,279 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $8.84 | $229,303 | $229,303 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $30.12 | $224,773 | $224,773 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48,605.66 | $217,041 | $217,041 | 1.0 |
|
||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.4221 | 0.3% | 1.6% | 8.3% | 3.3% | $26.52 | $210,658 | $210,658 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $685.48 | $199,416 | $199,416 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.7024 | 0.3% | 3.4% | 12.0% | 37.0% | $1.55 | $195,827 | $195,827 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0.5211 | $192,481 | $192,481 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0.9372 | $179,319 | $179,319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
شراء
|
$0.2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758.13 | $177,653 | $177,653 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $18,662.57 | $171,044 | $171,044 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $17,348.56 | $168,995 | $168,995 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $406.81 | $155,722 | $155,722 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13.88 | $152,569 | $152,569 | 1.0 |
|
|||
USDCx
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,141,375 | $150,019 | $150,019 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $46.33 | $148,654 | $148,654 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.22 | $138,866 | $138,866 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $170.56 | $132,679 | $132,679 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149.21 | $124,462 | $124,375 | 1.0007036036089445 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.4050 | 4.3% | 5.5% | 13.2% | 48.5% | $17.93 | $121,445 | $121,445 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10,142.77 | $120,500 | $120,500 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,148.62 | $118,233 | $118,233 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.93 | $114,851 | $114,851 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.89 | $113,075 | $113,075 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $88.41 | $112,750 | $112,750 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $394.48 | $111,722 | $111,722 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.8591 | 0.4% | 14.2% | 14.2% | 14.2% | $46.06 | $110,880 | $110,880 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $15,235.07 | $110,496 | $110,496 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219.98 | $109,789 | $109,789 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $144.70 | $104,719 | $104,719 | 1.0 |
|
||
Chainport Bridged USDC (Humanode)
USDC
|
$2.86 | 0.6% | 186.0% | 185.9% | 185.8% | $57,028.57 | $100,593 | $100,593 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293.00 | $88,886.72 | $88,886.72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115.89 | $86,241.34 | $86,241.34 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,310.41 | $84,621.19 | $84,621.19 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0.9994 | 11.1% | 0.0% | 0.0% | 0.1% | $28.95 | $82,082.32 | $82,082.32 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89.51 | $76,262.29 | $76,262.29 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9994 | 0.0% | 0.0% | 0.0% | 20.0% | $60.64 | $70,726.47 | $505,345 | 0.13995673781483572 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.34 | $68,424.24 | $68,424.24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,469.04 | $68,045.60 | $68,045.60 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.10 | $63,492.28 | $63,492.28 | 1.0 |
|
||
Multichain Bridged DAI (Energi)
DAI
|
شراء
|
$1.11 | 0.2% | 10.8% | 10.8% | 10.8% | $60.84 | $59,693.33 | $59,693.33 | 1.0 |
|
||
| 7492 |
Nora Brazilian Real Stablecoin
BRS
|
$0.1861 | 0.1% | 0.2% | 6.1% | 3.2% | $24,888.70 | $55,144.13 | $55,144.13 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $128.21 | $51,258.43 | $51,258.43 | 1.0 |
|
||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.18 | $47,634.09 | $47,634.09 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3.59 | $47,128.34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Enosys USDT
EUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $44.30 | $42,182.25 | $42,182.25 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1.13 | $40,246.22 | $40,246.22 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $751.40 | $38,651.99 | $38,651.99 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1.15 | 0.0% | 0.5% | 0.6% | 14.7% | $1.27 | $37,483.93 | $37,483.93 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $8.70 | $26,172.25 | $26,172.25 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8.04 | $25,321.34 | $25,321.34 | 0.9999999999999999 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
شراء
|
$0.008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0.2417 | $24,514.30 | $24,514.30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1.15 | 0.0% | 0.8% | 3.2% | 16.6% | $2.46 | $24,461.44 | $24,461.44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1.01 | 0.0% | 0.9% | 0.9% | 0.9% | $30.53 | $23,775.90 | $23,775.90 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.3561 | 0.0% | 53.1% | 64.4% | 39.6% | $4.59 | $22,662.99 | $22,662.99 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.21 | $17,513.11 | $17,513.11 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$79,855.04 | 0.0% | 1.6% | 3.5% | 4.9% | $359.70 | $15,487.25 | $15,487.25 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $519.04 | $15,277.48 | $15,277.48 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,317.87 | $15,117.35 | $15,117.35 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.3470 | 0.0% | 4.9% | 17.0% | 26.2% | $7.34 | $12,574.36 | $12,574.36 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13.73 | $12,407.03 | $12,407.03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.35 | $11,975.34 | $11,975.34 | 1.0 |
|
|||
| 11257 |
test token please ignore
TEST
|
$0.00001312 | 0.0% | 4.6% | 15.4% | 3.7% | $13.27 | $11,789.45 | $11,789.45 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0.8018 | $5,024.54 | $5,024.54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.87 | $4,169.50 | $4,169.50 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0.6413 | 0.0% | 35.9% | 35.9% | 35.9% | $0.001276 | $700.78 | $700.78 | 1.0 |
|
|||
iUSD
IUSD
|
$1.27 | 0.0% | 7.0% | 27.4% | 27.4% | $7,029.66 | $15.42 | $15.42 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1.42 | $0.03628 | $0.03628 | 1.0 |
|
|||
NEAR Intents Bridged XRP
XRP
|
شراء
|
$1.29 | 0.1% | 2.9% | 3.7% | 14.5% | $732,034 | - | - |
|
|||
Bridged DAI (PulseChain)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $735,311 | - | $10,915,970 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.65 | - | - |
|
||||
عرض 101 إلى 200 من نتائج 221
الصفوف
رسم بياني لأفضل Bridged Stablecoin القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged Stablecoin فئات فرعية، بما في ذلك Bridged Dai و Bridged Frax وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged Stablecoin قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged Stablecoin فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
