مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Gaming Utility Token العملات حسب القيمة السوقية
Gaming Utility Token القيمة السوقية اليوم 786 مليون دولار، بتغير 5.1% خلال آخر 24 ساعة.
أبرز النقاط
$786,221,811
القيمة السوقية
5.1%
$101,107,730
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190 |
Axie Infinity
AXS
|
شراء
|
$1.18 | 0.6% | 1.9% | 16.1% | 30.9% | $19,746,419 | $205,440,431 | $317,461,603 | 0.6471347370420149 |
|
|
| 215 |
ApeCoin
APE
|
شراء
|
$0.1666 | 0.8% | 5.2% | 20.4% | 21.8% | $27,026,073 | $166,553,769 | $166,553,769 | 1.0 |
|
|
| 248 |
The Sandbox
SAND
|
شراء
|
$0.04492 | 0.8% | 3.6% | 10.1% | 14.0% | $23,863,544 | $131,961,261 | $134,762,538 | 0.9792132341244407 |
|
|
| 354 |
Baby Doge Coin
BABYDOGE
|
$0.094235 | 0.1% | 0.3% | 8.2% | 16.8% | $3,348,947 | $77,986,059 | $177,888,938 | 0.43839746040540223 |
|
||
| 659 |
Infinity Gaming
$INF8
|
$0.1712 | 0.6% | 11.2% | 0.0% | 0.0% | $158,951 | $34,235,375 | $42,794,219 | 0.8 |
|
||
| 740 |
SKALE
SKL
|
$0.004718 | 1.0% | 0.4% | 11.2% | 27.4% | $4,705,370 | $28,753,594 | $30,296,937 | 0.9490594401691917 |
|
||
| 806 |
Smooth Love Potion
SLP
|
$0.0006947 | 0.2% | 3.8% | 7.3% | 12.6% | $1,335,908 | $25,160,622 | $25,160,609 | 1.000000537433322 |
|
||
| 915 |
Gama Token
GAMA
|
$0.2029 | 0.2% | 5.3% | 10.4% | 8.6% | $27,203.45 | $20,297,914 | $20,297,914 | 1.0 |
|
||
| 1032 |
My Neighbor Alice
ALICE
|
$0.1595 | 0.8% | 2.6% | 16.5% | 15.7% | $8,826,188 | $15,889,755 | $15,889,755 | 0.9999999999999999 |
|
||
| 1046 |
Echelon Prime
PRIME
|
شراء
|
$0.2375 | 0.3% | 0.6% | 1.8% | 1.4% | $387,465 | $15,238,671 | $26,384,087 | 0.5775705095775705 |
|
|
| 1656 |
Splintershards
SPS
|
$0.004402 | 0.2% | 1.2% | 11.4% | 26.0% | $4,359.25 | $5,846,014 | $5,846,014 | 0.9999999999999996 |
|
||
| 1667 |
Metahero
HERO
|
$0.0005748 | 0.2% | 0.7% | 1.7% | 10.8% | $354.41 | $5,745,479 | $5,745,479 | 1.0 |
|
||
| 1800 |
Pixels
PIXEL
|
$0.006106 | 0.9% | 0.4% | 18.9% | 24.2% | $7,153,632 | $4,707,800 | $30,528,829 | 0.1542083334 |
|
||
| 1853 |
Checkmate
CHECK
|
$0.01201 | 0.1% | 1.5% | 9.0% | 19.3% | $2,815,654 | $4,315,820 | $12,014,531 | 0.359216673 |
|
||
| 1917 |
Star Atlas
ATLAS
|
$0.0001539 | 0.9% | 1.7% | 10.6% | 16.3% | $118,052 | $3,934,788 | $5,540,871 | 0.7101387790049972 |
|
||
| 1953 |
SWEAT
SWEAT
|
$0.0002769 | 1.0% | 0.8% | 3.1% | 23.8% | $85,728.55 | $3,696,028 | $5,440,561 | 0.6793468680884507 |
|
||
| 1964 |
Aavegotchi
GHST
|
$0.06885 | 0.1% | 2.0% | 5.1% | 47.9% | $69,160.12 | $3,631,754 | $3,631,754 | 0.9999999715592418 |
|
||
| 2100 |
My Lovely Coin
MLC
|
$0.02266 | 2.0% | 5.9% | 10.7% | 3.0% | $97,618.05 | $3,034,519 | $5,322,152 | 0.5701677815110859 |
|
||
| 2146 |
Not Pixel
PX
|
$0.01532 | 1.2% | 6.2% | 8.4% | 16.5% | $26,084.35 | $2,868,776 | $3,278,863 | 0.8749300215841077 |
|
||
| 2485 |
Aurory
AURY
|
$0.02050 | 0.0% | 5.5% | 7.8% | 3.4% | $3,825.78 | $1,916,254 | $2,050,290 | 0.934625896 |
|
||
| 2529 |
Reality Metaverse
RMV
|
$0.002219 | 0.5% | 7.7% | 0.6% | 8.5% | $20,999.73 | $1,802,791 | $2,172,284 | 0.8299055642128249 |
|
||
| 2609 |
Cornucopias
COPI
|
$0.001601 | 0.2% | 0.9% | 6.2% | 3.5% | $917.87 | $1,653,387 | $6,149,262 | 0.26887570260416666 |
|
||
| 2639 |
StarLink
STARL
|
$0.061592 | 0.8% | 0.5% | 1.9% | 12.2% | $109.07 | $1,588,779 | $1,592,100 | 0.9979138259325838 |
|
||
| 2745 |
Voxies
VOXEL
|
$0.004760 | 0.1% | 0.4% | 16.1% | 32.6% | $213,334 | $1,424,681 | $1,428,148 | 0.9975723252059734 |
|
||
| 2806 |
Freya Protocol
FREYA
|
$0.002417 | 0.0% | 0.0% | 13.5% | 26.8% | $688.89 | $1,326,067 | $1,326,067 | 1.0 |
|
||
| 2815 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001141 | 0.6% | 1.2% | 3.7% | 0.1% | $74,631.88 | $1,309,463 | $1,320,877 | 0.991358166587062 |
|
||
| 2972 |
KOMPETE
KOMPETE
|
$0.001300 | 1.1% | 2.5% | 4.9% | 8.2% | $767.03 | $1,105,632 | $1,105,632 | 1.0 |
|
||
| 3034 |
Arena
ARENA
|
$0.01033 | 0.9% | 95.7% | 32.3% | 0.0% | $81,728.78 | $1,032,682 | $10,326,822 | 0.1 |
|
||
| 3074 |
Guild of Guardians
GOG
|
$0.001125 | 0.0% | 0.1% | 3.8% | 1.5% | $139.64 | $994,829 | $1,124,725 | 0.884509005299 |
|
||
| 3099 |
UFO Gaming
UFO
|
$0.073767 | 0.2% | 0.0% | 2.4% | 9.9% | $206.75 | $970,387 | $970,387 | 1.0 |
|
||
| 3107 |
QORPO WORLD
QORPO
|
$0.001485 | 2.1% | 12.3% | 44.0% | 98.1% | $105,168 | $966,424 | $1,113,976 | 0.8675452023862668 |
|
||
| 3190 |
Shrapnel
SHRAP
|
$0.0003064 | 0.1% | 2.3% | 20.8% | 5.2% | $43.74 | $889,743 | $919,168 | 0.9679870971970455 |
|
||
| 3223 |
Play Solana Token
PLAY
|
$0.0006237 | 0.4% | 8.8% | 7.5% | 37.8% | $664.35 | $863,849 | $3,118,601 | 0.27699898208674856 |
|
||
| 3301 |
Katana Inu
KATA
|
$0.00002027 | 0.3% | 0.4% | 9.7% | 4.9% | $11,268.18 | $799,338 | $1,013,292 | 0.7888526614595357 |
|
||
| 3303 |
VON
VON
|
$0.051583 | 0.7% | 2.3% | 3.5% | 8.8% | $38,951.20 | $797,017 | $1,583,110 | 0.5034500000000001 |
|
||
| 3347 |
Super Champs
CHAMP
|
$0.0008051 | 0.7% | 3.9% | 2.8% | 44.1% | $3,741.29 | $771,100 | $805,143 | 0.9577188820000001 |
|
||
| 3353 |
Crown by Third Time Games
CROWN
|
$0.003062 | 0.8% | 6.9% | 9.0% | 54.6% | $5,873.58 | $765,509 | $765,509 | 1.0 |
|
||
| 3452 |
Altered State Machine
ASTO
|
$0.002400 | 0.0% | 0.0% | 1.8% | 3.7% | $25.03 | $694,741 | $4,445,379 | 0.15628377282194317 |
|
||
| 3460 |
Seraph
SERAPH
|
$0.002169 | 0.5% | 0.0% | 2.7% | 34.2% | $454.79 | $690,802 | $2,168,646 | 0.31854089199999996 |
|
||
| 3495 |
Moon Tropica
CAH
|
$0.2363 | 0.0% | 0.5% | 6.6% | 5.7% | $366.99 | $662,944 | $8,270,911 | 0.08015371428571429 |
|
||
EDOM
EDOM
|
$0.00006835 | 0.0% | 0.1% | 43.6% | 38.5% | $20,155.14 | $549,499 | $683,457 | 0.8039999999999999 |
|
|||
| 3836 |
END
END
|
$0.003750 | 0.2% | 0.1% | 0.5% | 10.6% | $148.27 | $488,795 | $1,875,023 | 0.2606874181541667 |
|
||
| 3842 |
RavenQuest
QUEST
|
$0.001155 | 0.0% | 0.4% | 3.3% | 12.9% | $457.72 | $485,632 | $1,155,024 | 0.4204518259275741 |
|
||
| 4030 |
Deputy Dawgs
DDAWGS
|
$0.051309 | 0.1% | 0.4% | 1.9% | 1.0% | $1.31 | $409,623 | $409,623 | 1.0 |
|
||
| 4137 |
FERMA
FERMA
|
$0.03406 | 0.4% | 0.7% | 4.1% | 8.8% | $50,162.22 | $374,656 | $374,656 | 1.0 |
|
||
| 4270 |
zkRace
ZERC
|
$0.002763 | 2.4% | 0.0% | 1.8% | 1.5% | $24.14 | $331,526 | $331,526 | 1.0 |
|
||
| 4411 |
SolForge Fusion
SFG
|
$0.01325 | 0.0% | 0.3% | 11.6% | 1.0% | $113.79 | $300,080 | $1,118,371 | 0.26831893991139794 |
|
||
| 4566 |
DICE
$DICE
|
$0.0008959 | 0.3% | 1.3% | 0.4% | 11.3% | $1,583.41 | $266,931 | $266,931 | 1.0 |
|
||
| 4591 |
Arena-Z
A2Z
|
$0.00002866 | 0.8% | 1.9% | 3.6% | 11.6% | $8,240.93 | $264,584 | $286,641 | 0.9230483404161437 |
|
||
| 4642 |
Ridotto
RDT
|
$0.0009862 | 0.0% | 0.7% | 66.7% | 12.0% | $3.30 | $252,989 | $493,078 | 0.513080566 |
|
||
| 4648 |
GAM3S.GG
G3
|
$0.0003786 | 0.9% | 1.0% | 4.7% | 9.0% | $16,500.37 | $251,287 | $378,607 | 0.6637131914359037 |
|
||
| 4690 |
Bario Entertainment System
BAES
|
$0.052442 | 0.2% | 6.4% | 28.0% | 71.6% | $633.80 | $244,157 | $244,157 | 1.0 |
|
||
| 4728 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001112 | 0.3% | 1.8% | 5.4% | 7.6% | $304.30 | $237,582 | $237,582 | 1.0 |
|
||
| 4850 |
Forgotten Playland
FP
|
$0.00005326 | 0.3% | 0.5% | 7.7% | 9.2% | $8.85 | $217,124 | $424,639 | 0.5113145223870568 |
|
||
| 4888 |
COIN
COIN
|
$0.0002151 | 0.1% | 1.5% | 9.8% | 2.5% | $860.34 | $212,142 | $241,593 | 0.8780974372806133 |
|
||
| 4917 |
Game Meteor Coin
GMTO
|
$0.059598 | 1.1% | 7.7% | 15.8% | 59.7% | $10,727.42 | $207,608 | $921,212 | 0.22536443139882642 |
|
||
| 4990 |
Domi
DOMI
|
$0.0004060 | 0.5% | 0.8% | 5.0% | 13.9% | $31.53 | $198,750 | $406,012 | 0.48951818080597526 |
|
||
| 5150 |
PlayZap
PZP
|
$0.001531 | 0.1% | 2.1% | 36.2% | 23.4% | $32,980.21 | $178,756 | $229,595 | 0.7785732000000001 |
|
||
| 5412 |
KURO
KURO
|
$0.0001480 | 0.0% | 11.9% | 2.6% | 37.4% | $444.05 | $147,977 | $147,977 | 1.0 |
|
||
| 5431 |
Decimated
DIO
|
$0.0002659 | 2.7% | 4.9% | 11.4% | 16.8% | $618.70 | $144,461 | $265,916 | 0.54325984824 |
|
||
| 5514 |
Gamium
GMM
|
$0.054483 | 0.9% | 0.5% | 28.4% | 32.4% | $629.96 | $141,432 | $224,126 | 0.6310369344473401 |
|
||
| 5518 |
DeFi Land
DFL
|
$0.00001423 | 0.0% | 0.1% | 13.6% | 13.4% | $76.40 | $136,494 | $136,494 | 1.0 |
|
||
| 5522 |
Arrland RUM
RUM
|
$0.0001265 | 0.1% | 6.2% | 21.9% | 16.1% | $148.29 | $135,448 | $207,896 | 0.6515201978410705 |
|
||
| 5660 |
Cross The Ages
CTA
|
$0.0002508 | 2.4% | 2.8% | 5.2% | 7.5% | $94.39 | $125,418 | $125,418 | 1.0 |
|
||
| 5916 |
REVV
REVV
|
$0.00009508 | 0.8% | 1.6% | 3.0% | 10.1% | $796.09 | $105,557 | $285,232 | 0.3700758126666666 |
|
||
Bag
BAG
|
$0.00001689 | 0.0% | 2.3% | 7.5% | 0.7% | $12.13 | $99,757.53 | $99,757.53 | 1.0 |
|
|||
Lucha
LUCHA
|
$0.007081 | 0.0% | 0.7% | 0.2% | 18.4% | $5.85 | $87,855.07 | $87,855.07 | 1.0 |
|
|||
| 6236 |
Honeyland
HXD
|
$0.0001447 | 0.0% | 2.5% | 12.0% | 43.0% | $160.81 | $86,633.15 | $112,049 | 0.7731693843336932 |
|
||
| 6244 |
LOL Land
LOL
|
$0.00002049 | 0.8% | 1.4% | 8.1% | 18.1% | $8.39 | $86,307.81 | $102,458 | 0.8423695238208609 |
|
||
| 6519 |
Paradise Tycoon
MOANI
|
$0.00002777 | 0.9% | 1.1% | 23.0% | 13.3% | $69.33 | $70,795.41 | $166,363 | 0.42554730406022423 |
|
||
| 6891 |
League of Kingdoms
LOKA
|
$0.0008312 | 0.0% | 12.8% | 27.8% | 29.7% | $3.00 | $55,701.82 | $415,614 | 0.13402310945875204 |
|
||
| 6957 |
Apeiron
APRS
|
$0.0002223 | 0.5% | 2.3% | 10.9% | 31.4% | $2.07 | $53,447.71 | $222,262 | 0.24047165094754408 |
|
||
| 7071 |
Brokecoin
BROKE
|
$0.065584 | 2.3% | 14.2% | 27.1% | 28.5% | $430.59 | $49,768.63 | $49,769.51 | 0.9999822837451023 |
|
||
| 7332 |
Wild Forest Token
WF
|
$0.001048 | 0.5% | 6.8% | 50.0% | 73.5% | $133.42 | $42,718.78 | $1,032,102 | 0.04139005649013215 |
|
||
| 7356 |
BORNE
BORNE
|
$0.0009793 | 0.0% | 0.8% | 2.1% | 14.0% | $213.75 | $42,092.13 | $168,946 | 0.2491447424185124 |
|
||
Frens
FRENS
|
$0.00004186 | 0.0% | 8.9% | 13.0% | 0.0% | $14.62 | $40,451.83 | $40,451.83 | 1.0 |
|
|||
Super Useless Token
SUT
|
$0.001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 |
|
|||
| 7756 |
Shockwaves
NEUROS
|
$0.0005307 | 0.2% | 4.3% | 8.0% | 6.8% | $189.54 | $32,599.52 | $53,069.87 | 0.6142754874747811 |
|
||
Official Crypto Nostra
OCN
|
$0.00001587 | 0.0% | 1.6% | 3.1% | 2.2% | $7.76 | $31,743.07 | $31,743.07 | 1.0 |
|
|||
| 7853 |
GABLE
GABLE
|
$0.00003187 | 0.9% | 11.6% | 14.4% | 7.5% | $17,853.69 | $30,756.61 | $30,756.61 | 1.0 |
|
||
| 7935 |
Versus-X
VSX
|
$0.0006746 | 0.0% | 1.8% | 13.3% | 80.9% | $54.80 | $29,227.43 | $67,463.51 | 0.43323315918117483 |
|
||
TriviAgent by Virtuals
TRIVI
|
$0.00002794 | 0.0% | 8.9% | 30.4% | 1.3% | $5.12 | $26,427.68 | $27,935.84 | 0.9460137205026752 |
|
|||
| 8176 |
Striker League
MBS
|
$0.00002528 | 0.0% | 0.2% | 6.9% | 8.3% | $3.38 | $25,280.20 | $25,278.58 | 1.0000640312339273 |
|
||
NBM Lumite
NBMLUM
|
$0.00002475 | 0.0% | 17.1% | 17.1% | 22.0% | $5.56 | $24,439.17 | $24,748.53 | 0.9875000451250001 |
|
|||
PairPunk
PAIR
|
$0.00002399 | 0.0% | 1.0% | 4.6% | 10.6% | $1.22 | $23,969.01 | $23,969.01 | 1.0 |
|
|||
| 8275 |
Crypto Royale
ROY
|
$0.0001948 | 1.7% | 0.9% | 0.2% | 29.0% | $1.46 | $23,529.27 | $33,118.89 | 0.7104486618235294 |
|
||
| 8430 |
LandRocker
LRT
|
$0.055179 | 0.0% | 0.2% | 11.1% | 11.1% | $11.49 | $21,120.54 | $51,793.44 | 0.4077840399175643 |
|
||
| 8593 |
SENATE
SENATE
|
$0.0001283 | 0.0% | 0.2% | 16.3% | 1.2% | $7.45 | $18,853.13 | $20,944.77 | 0.9001356027300998 |
|
||
Perion
PERC
|
$0.0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 |
|
|||
MetaFighter
MF
|
$0.00001218 | 0.0% | 10.3% | 10.3% | 22.9% | $12.79 | $14,986.55 | $15,223.91 | 0.9844085477229362 |
|
|||
| 9220 |
SpaceCatch
CATCH
|
$0.0002495 | 0.0% | 3.2% | 0.6% | 49.9% | $14.16 | $12,753.37 | $24,950.93 | 0.5111378704672995 |
|
||
| 9252 |
Huch
HUCH
|
$0.00001249 | 0.3% | 1.7% | 9.9% | 10.6% | $8.58 | $12,487.39 | $12,487.39 | 1.0 |
|
||
Outlanders
LAND
|
$0.059753 | 0.0% | 0.1% | 0.1% | 25.4% | $2.66 | $12,410.89 | $19,505.03 | 0.636291998372 |
|
|||
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
|||
TryTON
TRT
|
$0.00005468 | 0.0% | 3.7% | 7.7% | 5.6% | $1.09 | $5,468.32 | $5,468.32 | 1.0 |
|
|||
| 10319 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.056267 | 2.2% | 2.0% | 18.9% | 2.8% | $25.47 | $5,331.19 | $5,438.77 | 0.9802200673189693 |
|
||
| 10449 |
FOGO Fishing
FISH
|
$0.067343 | 0.4% | 1.4% | 8.3% | 35.0% | $3,901.59 | $4,569.84 | $4,569.84 | 1.0 |
|
||
| 10532 |
APIX
APIX
|
$0.064739 | 0.8% | 2.1% | 2.9% | 20.6% | $1.09 | $4,158.91 | $4,248.90 | 0.978820893374599 |
|
||
Soltara
SOLT
|
$0.053448 | 0.0% | 3.1% | 3.1% | 9.9% | $1.27 | $3,448.38 | $3,448.38 | 1.0 |
|
|||
| 10735 |
WorldShards
SHARDS
|
$0.052862 | 0.0% | 1.8% | 0.9% | 11.7% | $3.09 | $2,862.33 | $14,311.65 | 0.2 |
|
||
عرض 1 إلى 100 من نتائج 122
الصفوف
رسم بياني لأفضل Gaming Utility Token عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Gaming Utility Token بما في ذلك Axie Infinity و ApeCoin و The Sandbox وغيرها على مدار فترة معينة.
رسم بياني Gaming Utility Token لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Gaming Utility Token عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
