مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل المنتجات الرمزية العملات حسب القيمة السوقية
المنتجات الرمزية القيمة السوقية اليوم 12 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$12,065,877,610
القيمة السوقية
0.1%
$1,416,823,587
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9974 |
Deere (Ondo Tokenized Stock)
DEON
|
$583.90 | 0.0% | 0.2% | 3.8% | 9.9% | $20.00 | $9,749.26 | $9,749.26 | 1.0 |
|
||
| 10031 |
Real Estate Crypto Crowfunding
RECC
|
$0.00001092 | 0.2% | 5.5% | 9.1% | 19.7% | $4.88 | $9,518.93 | $10,610.03 | 0.9 |
|
||
| 10092 |
Terawulf (Ondo Tokenized)
WULFON
|
$15.34 | 0.0% | 9.0% | 1.9% | 12.6% | $11.07 | $9,209.97 | $9,209.97 | 1.0 |
|
||
| 10194 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$471.59 | 0.3% | 0.5% | 2.6% | 3.8% | $59,580.34 | $8,726.22 | $8,726.22 | 1.0 |
|
||
| 10394 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$28.43 | 0.0% | 1.0% | 1.4% | 15.0% | $198.68 | $7,794.46 | $7,794.46 | 1.0 |
|
||
| 10687 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6.10 | 0.0% | 6.0% | 11.9% | 27.1% | $62,885.89 | $6,747.71 | $6,747.71 | 1.0 |
|
||
| 10871 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.10 | 0.0% | 2.3% | 2.7% | 32.6% | $94.01 | $6,123.89 | $6,123.89 | 1.0 |
|
||
| 10883 |
Pinterest (Ondo Tokenized)
PINSON
|
$18.49 | - | - | - | - | $38.77 | $6,091.25 | $6,091.25 | 1.0 |
|
||
| 11101 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$88.13 | - | 0.5% | 0.4% | - | $2.85 | $5,416.36 | $5,416.36 | 1.0 |
|
||
| 11469 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$11.83 | 0.0% | 3.0% | 11.1% | 3.8% | $488.18 | $4,399.43 | $4,399.43 | 1.0 |
|
||
| 11647 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$300.28 | 0.1% | 3.7% | 2.3% | 7.9% | $808,064 | $3,946.63 | $3,946.63 | 1.0 |
|
||
| 11824 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$62.11 | - | 1.5% | 4.9% | 11.3% | $1.62 | $3,524.59 | $3,524.59 | 1.0 |
|
||
| 11897 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$37.13 | - | 0.7% | 5.1% | 20.7% | $4.21 | $3,324.26 | $3,324.26 | 1.0 |
|
||
| 11966 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,149.61 | $3,149.61 | 1.0 |
|
||
| 12161 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$52.93 | - | 0.0% | 0.1% | 0.3% | $1.93 | $2,653.21 | $2,653.21 | 1.0 |
|
||
| 12174 |
AT&T (Ondo Tokenized Stock)
TON
|
شراء
|
$28.99 | 0.1% | 0.2% | 3.4% | 1.4% | $55,615.20 | $2,629.80 | $2,629.80 | 1.0 |
|
|
| 12189 |
Block (Ondo Tokenized Stock)
XYZON
|
$60.09 | - | - | - | - | $38.81 | $2,589.63 | $2,589.63 | 1.0 |
|
||
| 12255 |
Capital One (Ondo Tokenized Stock)
COFON
|
$184.82 | - | - | - | - | $40.24 | $2,382.57 | $2,382.57 | 1.0 |
|
||
| 12323 |
Opera (Ondo Tokenized)
OPRAON
|
$13.91 | 0.0% | 1.4% | 7.1% | 15.4% | $1,886.60 | $2,156.90 | $2,156.90 | 1.0 |
|
||
| 12342 |
Citigroup (Ondo Tokenized Stock)
CON
|
$112.80 | 0.1% | 1.3% | 1.2% | 2.5% | $50,438.91 | $2,086.97 | $2,086.97 | 1.0 |
|
||
| 12386 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$11.67 | 0.2% | 1.6% | 1.1% | 18.5% | $50,276.28 | $1,978.73 | $1,978.73 | 1.0 |
|
||
| 12407 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,881.60 | $1,881.60 | 1.0 |
|
||
| 12440 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$196.53 | - | 0.3% | 4.4% | 8.7% | $398.35 | $1,689.94 | $1,689.94 | 1.0 |
|
||
| 12462 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$51.70 | 0.0% | 0.7% | 1.3% | 3.4% | $59.23 | $1,515.01 | $1,515.01 | 1.0 |
|
||
| 12481 |
Merck (Ondo Tokenized)
MRKON
|
$120.05 | 0.1% | 0.2% | 3.9% | 3.0% | $108,631 | $1,333.40 | $1,333.40 | 1.0 |
|
||
| 12484 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$320.61 | - | - | - | - | $53.08 | $1,275.29 | $1,275.29 | 1.0 |
|
||
| 12485 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50.41 | 0.0% | 0.4% | 0.7% | 0.4% | $98,506.16 | $1,244.52 | $1,244.52 | 1.0 |
|
||
| 12487 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$50.70 | - | - | - | - | $39.76 | $1,233.53 | $1,233.53 | 1.0 |
|
||
| 12500 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$95.63 | - | - | - | - | $88.83 | $1,103.59 | $1,103.59 | 1.0 |
|
||
| 12536 |
PG&E (Ondo Tokenized)
PCGON
|
$18.30 | - | - | - | - | $39.85 | $617.42 | $617.42 | 1.0 |
|
||
| 12537 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$485.74 | 0.5% | 0.6% | 4.8% | 5.4% | $58,231.16 | $600.28 | $600.28 | 1.0 |
|
||
| 12538 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$51.84 | - | - | - | - | $9.62 | $589.38 | $589.38 | 1.0 |
|
||
| 12548 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$68.71 | 1.4% | 4.0% | 5.3% | 21.4% | $18,471.51 | $343.57 | $343.57 | 1.0 |
|
||
| 12554 |
MasTec (Ondo Tokenized)
MTZON
|
$306.67 | 0.0% | 5.1% | 1.7% | 8.4% | $37.43 | $276.45 | $276.45 | 1.0 |
|
||
| 12558 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$334.54 | - | 0.2% | 0.2% | 14.0% | $33.61 | $118.57 | $118.57 | 1.0 |
|
||
| 12562 |
Etherfuse KTB
KTB
|
$0.0006643 | 0.1% | 0.0% | 0.6% | 3.6% | $2.00 | $67.58 | $67.58 | 1.0 |
|
||
| 12568 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12.59 | 0.0% | 1.2% | 0.9% | 12.4% | $20.92 | $22.13 | $22.13 | 1.0 |
|
||
| 12569 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $14.64 | $14.64 | 1.0 |
|
||
| 12573 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $6.22 | $6.22 | 1.0 |
|
||
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$119.76 | 0.0% | 0.0% | 0.0% | 0.3% | $11,659.37 | - | $57,077,616 |
|
||||
Gram Silver
GRAMS
|
$2.21 | 1.0% | 4.2% | 5.7% | 21.6% | $36,089.46 | - | $8,051,196 |
|
||||
Record Nexus
RECORD
|
$0.00001764 | 0.3% | 17.9% | 19.9% | 57.5% | $2,075.56 | - | $17,642.07 |
|
||||
UGOLD Inc. [OLD]
UGOLD
|
$4,473.67 | - | - | - | - | $7,067,010 | - | $14,383,170,160 |
![ugold inc. [old] (UGOLD) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35921/sparkline.svg)
|
||||
Philip Morris xStock
PMX
|
$164.30 | 0.0% | 0.8% | 5.7% | 11.9% | $67.04 | - | $68,552,202 |
|
||||
OPEN xStock
OPENX
|
$5.11 | 0.0% | 4.4% | 2.6% | 7.9% | $113.05 | - | $8,441,615 |
|
||||
TBLL xStock
TBLLX
|
$105.76 | 0.0% | 0.2% | 0.2% | 0.0% | $173.60 | - | $505,538,410 |
|
||||
TeraWulf xStock
WULFX
|
$14.90 | - | - | - | - | $4.91 | - | - |
|
||||
TSMC xStock
TSMX
|
$347.36 | - | 0.0% | 2.6% | - | $347.36 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1.66 | - | - | - | - | $1,072.42 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53.04 | - | - | - | - | $208.06 | - | - |
|
||||
AMD xStock
AMDX
|
$206.33 | 0.0% | 6.1% | 0.2% | 3.7% | $11,446.26 | - | - |
|
||||
TON xStock
TONXX
|
$2.75 | 0.0% | 5.5% | 5.2% | 53.6% | $435.43 | - | $12,512,500 |
|
||||
Green Dollar Coin
GDC
|
$0.009996 | - | - | - | - | $422.16 | - | - |
|
||||
Schwab International Equity xStock
SCHFX
|
$24.83 | - | 0.0% | 1.4% | 6.4% | $148.75 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$103.08 | 0.3% | 3.5% | 2.7% | 2.6% | $2,488.14 | - | $28,047,756 |
|
||||
Vanguard Total World xStock
VTX
|
$137.80 | 0.0% | 1.2% | 0.3% | 6.8% | $137.80 | - | - |
|
||||
Bingold
BIGOD
|
$59,740.97 | 0.4% | 1.5% | 3.2% | 9.1% | $1,049,179 | - | $149,352,417,024 |
|
||||
Pondo
PNDO
|
$0.0005997 | 0.0% | 0.8% | 6.1% | 11.1% | $9,190.22 | - | $599,714 |
|
||||
KRAQ xStock
KRAQX
|
$9.96 | 0.0% | 1.4% | 0.4% | - | $17.78 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$121.56 | 0.0% | 5.0% | 7.2% | - | $1,920.73 | - | - |
|
||||
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$46.97 | 0.0% | 4.7% | 3.4% | - | $29.95 | - | $20,302.33 |
|
||||
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$50.02 | - | - | - | - | $55.58 | - | $114.83 |
|
||||
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$19.36 | 0.2% | 5.7% | 3.6% | - | $331.34 | - | $2,910.43 |
|
||||
IonQ (Ondo Tokenized)
IONQON
|
$30.18 | 0.2% | 5.8% | 6.2% | - | $6,210.85 | - | $18,687.15 |
|
||||
Rocket Lab (Ondo Tokenized)
RKLBON
|
$66.98 | 0.0% | 7.5% | 6.9% | - | $87,504.06 | - | $65,053.37 |
|
||||
SanDisk (Ondo Tokenized)
SNDKON
|
$602.31 | 0.1% | 9.8% | 22.5% | - | $108,859 | - | $99,134.64 |
|
||||
Seagate (Ondo Tokenized)
STXON
|
$378.28 | 0.1% | 8.0% | 13.1% | - | $41.12 | - | $121.30 |
|
||||
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$50.28 | 0.0% | 1.9% | 10.1% | - | $158.33 | - | $1,334.01 |
|
||||
Southern Copper (Ondo Tokenized)
SCCOON
|
$159.04 | - | 4.8% | 0.8% | - | $48.02 | - | $674.45 |
|
||||
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$239.42 | 0.1% | 1.0% | 2.4% | - | $3.69 | - | $60.58 |
|
||||
Uranium Energy (Ondo Tokenized)
UECON
|
$13.03 | 0.0% | 2.8% | 2.1% | - | $94.41 | - | $709.30 |
|
||||
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$50.34 | 0.0% | 3.0% | 1.2% | - | $9,839.66 | - | $25,498.69 |
|
||||
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.89 | 0.1% | 0.5% | 5.3% | - | $1,989.59 | - | $6,820.69 |
|
||||
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$410.96 | 0.0% | 0.2% | 4.6% | - | $5,898.83 | - | $7,517.49 |
|
||||
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$88.70 | - | - | - | - | $19.35 | - | $395.83 |
|
||||
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$455.70 | 0.0% | 0.3% | 0.8% | - | $9.72 | - | $60.33 |
|
||||
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.20 | 0.0% | 3.7% | 12.6% | - | $30.30 | - | $119.61 |
|
||||
Waste Management (Ondo Tokenized)
WMON
|
$228.82 | - | - | - | - | $225.34 | - | $58.66 |
|
||||
Western Digital (Ondo Tokenized)
WDCON
|
$274.37 | 0.6% | 6.7% | 13.8% | - | $65,700.15 | - | $1,902.26 |
|
||||
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$168.23 | 2.1% | 0.3% | 5.8% | - | $208.21 | - | $5,083.58 |
|
||||
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$207.93 | - | - | - | - | $29.66 | - | $58.42 |
|
||||
Albemarle (Ondo Tokenized)
ALBON
|
$175.55 | 0.8% | 2.5% | 6.4% | - | $1.34 | - | $167.70 |
|
||||
Applied Digital (Ondo Tokenized)
APLDON
|
$26.13 | 0.6% | 7.5% | 2.4% | - | $963.43 | - | $1,280.91 |
|
||||
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$89.63 | 0.1% | 6.2% | 5.3% | - | $3,959.32 | - | $20,571.54 |
|
||||
MARA xStock
MARAX
|
$9.15 | - | 6.3% | 2.6% | - | $5,045.09 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
Palantir Tokenized Stock Defichain
DPLTR
|
$9.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.02 | - | $1,770,869 |
|
||||
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | - | $1,795,046 |
|
||||
OpenEden TBILL
TBILL
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Streamex GLDY
GLDY
|
$4,407.46 | 0.0% | 3.4% | 5.5% | - | $0.00 | - | $8,652,068 |
|
||||
GE Vernova (Ondo Tokenized)
GEVON
|
$879.68 | 0.0% | 4.7% | 0.2% | - | $61,543.82 | - | $1,207.04 |
|
||||
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$19.56 | 0.1% | 9.1% | 7.3% | - | $22.14 | - | $1,464.98 |
|
||||
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$56.27 | 0.5% | 1.8% | 4.0% | - | $100.65 | - | $5,791.44 |
|
||||
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$67.55 | - | - | - | - | $29.74 | - | $59.54 |
|
||||
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$60.89 | - | - | - | - | $29.68 | - | $59.50 |
|
||||
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$64.50 | 0.0% | 0.6% | 0.3% | - | $72.92 | - | $60.29 |
|
||||
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24.12 | - | - | - | - | $24.09 | - | $84.23 |
|
||||
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$40.70 | 0.0% | 3.3% | 4.1% | - | $213.52 | - | $271.52 |
|
||||
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$65.09 | - | - | - | - | $39.99 | - | $60.14 |
|
||||
عرض 301 إلى 400 من نتائج 650
الصفوف
المنتجات الرمزية فئات
| الاسم | 24 ساعة | القيمة السوقية |
|---|---|---|
|
كل المنتجات الرمزية
|
0.1%
|
$12,065,877,610
|
|
Tokenized Private Credit
|
0.3%
|
|
|
Tokenized Commodities
|
2.7%
|
|
|
Tokenized Treasury Bills (T-Bills)
|
1.6%
|
|
|
أسهم العملات الرقمية
|
2.7%
|
|
|
Ondo Tokenized Assets
|
2.9%
|
|
|
Tokenized Treasury Bonds (T-Bonds)
|
8.4%
|
|
|
Tradable Ecosystem
|
0.0%
|
|
|
BackedFi xStocks Ecosystem
|
1.7%
|
|
|
Tokenized Exchange-Traded Funds (ETFs)
|
0.6%
|
|
|
العقارات
|
2.9%
|
|
رسم بياني لأفضل المنتجات الرمزية القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر المنتجات الرمزية فئات فرعية، بما في ذلك Tokenized Private Credit و Tokenized Commodities وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز المنتجات الرمزية قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ المنتجات الرمزية فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
