مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 268 مليون دولار، بتغير 2.4% خلال آخر 24 ساعة.
أبرز النقاط
$268,271,934
القيمة السوقية
2.4%
$185,120,514
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 432 |
Circle xStock
CRCLX
|
$124.03 | 0.8% | 2.2% | 4.1% | 95.1% | $18,259,426 | $52,397,141 | $312,243,649 | 0.17 |
|
||
| 445 |
Tesla xStock
TSLAX
|
$377.96 | 0.6% | 3.5% | 4.4% | 8.0% | $28,679,904 | $50,636,984 | $161,032,794 | 0.31 |
|
||
| 765 |
SP500 xStock
SPYX
|
$656.18 | 0.2% | 1.2% | 2.1% | 5.2% | $6,146,833 | $22,769,630 | $131,618,043 | 0.17 |
|
||
| 784 |
NVIDIA xStock
NVDAX
|
$174.85 | 0.3% | 1.2% | 4.4% | 7.9% | $17,663,737 | $21,732,037 | $139,264,998 | 0.16 |
|
||
| 786 |
MicroStrategy xStock
MSTRX
|
$137.71 | 0.2% | 4.5% | 7.6% | 4.5% | $1,899,166 | $21,718,249 | $126,134,691 | 0.17 |
|
||
| 870 |
Alphabet xStock
GOOGLX
|
$301.29 | 0.2% | 0.6% | 1.2% | 4.5% | $11,524,351 | $17,864,208 | $122,636,094 | 0.15 |
|
||
| 879 |
Nasdaq xStock
QQQX
|
$586.76 | 0.2% | 1.0% | 2.0% | 4.2% | $1,909,036 | $17,525,830 | $129,024,610 | 0.14 |
|
||
| 1320 |
Gold xStock
GLDX
|
$399.91 | 1.4% | 0.8% | 13.0% | 15.2% | $1,309,580 | $8,088,717 | $88,094,164 | 0.09 |
|
||
| 1400 |
Coinbase xStock
COINX
|
$199.11 | 0.5% | 3.8% | 3.5% | 16.4% | $16,644,177 | $7,215,394 | $132,307,382 | 0.05 |
|
||
| 1562 |
Apple xStock
AAPLX
|
$251.52 | 0.2% | 1.0% | 0.7% | 5.1% | $10,760,500 | $5,598,028 | $128,053,092 | 0.04 |
|
||
| 1645 |
Amazon xStock
AMZNX
|
$209.12 | 0.3% | 2.5% | 1.0% | 0.4% | $11,030,981 | $4,887,991 | $79,157,384 | 0.06 |
|
||
| 1655 |
Robinhood xStock
HOODX
|
$71.80 | 1.0% | 3.1% | 5.2% | 5.4% | $22,917,801 | $4,811,947 | $91,958,051 | 0.05 |
|
||
| 1926 |
Meta xStock
METAX
|
$603.10 | 0.3% | 2.0% | 3.4% | 8.0% | $28,511,888 | $3,243,499 | $95,091,912 | 0.03 |
|
||
| 1932 |
Microsoft xStock
MSFTX
|
$386.07 | 0.2% | 1.2% | 5.2% | 3.8% | $41,132.39 | $3,228,259 | $69,684,878 | 0.05 |
|
||
| 1983 |
TQQQ xStock
TQQQX
|
$91.22 | 0.6% | 5.6% | 85.9% | 8.4% | $25,547.16 | $3,050,102 | $163,443,167 | 0.02 |
|
||
| 2575 |
Chevron xStock
CVXX
|
$201.03 | 0.2% | 4.3% | 5.3% | 9.1% | $13,345.49 | $1,503,847 | $86,737,717 | 0.02 |
|
||
| 2674 |
Intel xStock
INTCX
|
$44.92 | - | 3.7% | 2.2% | 1.8% | $837.34 | $1,344,857 | $73,210,895 | 0.02 |
|
||
| 2738 |
Vanguard xStock
VTIX
|
$323.86 | 0.2% | 2.7% | 3.7% | 5.4% | $13,251.27 | $1,250,535 | $83,460,900 | 0.01 |
|
||
| 2778 |
Palantir xStock
PLTRX
|
$162.95 | 1.6% | 6.4% | 8.9% | 16.6% | $2,989.03 | $1,201,662 | $131,795,498 | 0.01 |
|
||
| 2857 |
Exxon Mobil xStock
XOMX
|
$161.34 | 0.2% | 0.1% | 2.4% | 10.0% | $27,463.74 | $1,105,373 | $84,208,519 | 0.01 |
|
||
| 2915 |
Oracle xStock
ORCLX
|
$152.18 | 0.0% | 2.3% | 2.3% | 6.3% | $3,228.33 | $1,041,318 | $63,261,424 | 0.02 |
|
||
| 2973 |
McDonald's xStock
MCDX
|
$312.60 | 0.1% | 2.3% | 5.9% | 5.2% | $7,484,219 | $980,144 | $75,524,524 | 0.01 |
|
||
| 2974 |
Broadcom xStock
AVGOX
|
$323.89 | 0.0% | 4.3% | 1.7% | 2.6% | $12,391.14 | $979,678 | $66,448,869 | 0.01 |
|
||
| 2992 |
Netflix xStock
NFLXX
|
$93.88 | 0.0% | 10.7% | 1.7% | 19.4% | $1,410.38 | $969,312 | $300,923,776 | 0.0 |
|
||
| 3168 |
Novo Nordisk xStock
NVOX
|
$36.81 | - | 3.2% | 4.2% | 22.2% | $256.85 | $801,325 | $47,135,259 | 0.02 |
|
||
| 3194 |
Berkshire Hathaway xStock
BRK.BX
|
$484.28 | 0.0% | 1.1% | 3.9% | 3.6% | $1,176.77 | $782,338 | $73,968,836 | 0.01 |
|
||
| 3223 |
DeFi Development Corp.
DFDVX
|
$4.29 | 0.1% | 1.0% | 8.8% | 11.2% | $33,269.01 | $758,581 | $758,581 | 1.0 |
|
||
| 3414 |
Gamestop xStock
GMEX
|
$22.74 | - | 2.3% | 8.8% | 3.7% | $176.20 | $636,164 | $77,877,795 | 0.01 |
|
||
| 3434 |
Pfizer xStock
PFEX
|
$26.78 | 0.0% | 0.5% | 0.6% | 2.1% | $301.43 | $628,291 | $81,071,285 | 0.01 |
|
||
| 3445 |
UnitedHealth xStock
UNHX
|
$277.08 | 0.1% | 1.8% | 5.2% | 6.0% | $15,298.93 | $623,445 | $77,806,275 | 0.01 |
|
||
| 3738 |
Coca-Cola xStock
KOX
|
$76.24 | 0.1% | 0.1% | 2.7% | 1.4% | $14,638.96 | $474,513 | $81,832,255 | 0.01 |
|
||
| 3771 |
Amber xStock
AMBRX
|
$2.56 | 0.0% | 10.3% | 8.9% | 7.6% | $352.08 | $457,790 | $76,800,367 | 0.01 |
|
||
| 3824 |
Procter & Gamble xStock
PGX
|
$147.12 | 1.2% | 0.2% | 7.5% | 9.6% | $11,451.42 | $439,355 | $78,342,098 | 0.01 |
|
||
| 3873 |
Eli Lilly xStock
LLYX
|
$900.24 | 0.4% | 0.5% | 8.4% | 18.9% | $9,187.19 | $418,581 | $84,392,681 | 0.0 |
|
||
| 3975 |
AppLovin xStock
APPX
|
$458.18 | 0.0% | 12.5% | 5.4% | 3.6% | $463.87 | $382,325 | $69,575,760 | 0.01 |
|
||
| 3977 |
JPMorgan Chase xStock
JPMX
|
$293.81 | - | 4.6% | 2.8% | 5.5% | $449.81 | $381,524 | $63,479,201 | 0.01 |
|
||
| 3984 |
Johnson & Johnson xStock
JNJX
|
$237.63 | - | 0.2% | 8.7% | 3.1% | $522.92 | $378,693 | $69,206,026 | 0.01 |
|
||
| 4042 |
Visa xStock
VX
|
$312.92 | 0.0% | 3.5% | 1.5% | 1.8% | $175.90 | $364,329 | $64,542,141 | 0.01 |
|
||
| 4055 |
Goldman Sachs xStock
GSX
|
$841.09 | 0.0% | 4.1% | 6.0% | 8.0% | $152.03 | $361,687 | $85,849,277 | 0.0 |
|
||
| 4137 |
PepsiCo xStock
PEPX
|
$153.53 | 0.0% | 0.8% | 4.0% | 7.9% | $9,974.24 | $338,516 | $71,462,119 | 0.0 |
|
||
| 4151 |
Marvell xStock
MRVLX
|
$89.65 | 0.0% | 1.2% | 2.8% | 13.2% | $91.07 | $334,636 | $83,829,229 | 0.0 |
|
||
| 4277 |
Honeywell xStock
HONX
|
$231.24 | 3.8% | 1.8% | 4.5% | 5.4% | $9,745.40 | $305,641 | $78,347,420 | 0.0 |
|
||
| 4282 |
Merck xStock
MRKX
|
$115.52 | - | 1.6% | 1.2% | 5.3% | $217.49 | $304,749 | $83,586,535 | 0.0 |
|
||
| 4308 |
International Business Machines xStock
IBMX
|
$250.39 | - | 4.4% | 2.9% | 2.0% | $397.20 | $297,153 | $62,477,252 | 0.0 |
|
||
| 4325 |
Bank of America xStock
BACX
|
$48.25 | - | 4.3% | 2.4% | 9.0% | $10.00 | $291,793 | $68,082,405 | 0.0 |
|
||
| 4330 |
Comcast xStock
CMCSAX
|
$31.71 | 0.7% | 0.8% | 0.6% | 5.4% | $10,430.40 | $291,147 | $72,500,393 | 0.0 |
|
||
| 4399 |
AbbVie xStock
ABBVX
|
$206.38 | 0.4% | 1.0% | 11.2% | 8.4% | $11,869.39 | $275,929 | $66,386,184 | 0.0 |
|
||
| 4447 |
Salesforce xStock
CRMX
|
$197.49 | - | 0.7% | 0.1% | 5.3% | $12.56 | $262,251 | $62,834,963 | 0.0 |
|
||
| 4472 |
Cisco xStock
CSCOX
|
$79.32 | 0.0% | 0.7% | 1.4% | 0.9% | $13,999.72 | $257,701 | $70,247,297 | 0.0 |
|
||
| 4473 |
Linde xStock
LINX
|
$494.39 | 0.0% | 9.4% | 0.4% | 0.2% | $610.30 | $256,800 | $100,308,496 | 0.0 |
|
||
| 4488 |
Walmart xStock
WMTX
|
$116.50 | 0.0% | 9.0% | 11.1% | 7.7% | $899.66 | $253,190 | $78,980,122 | 0.0 |
|
||
| 4508 |
CrowdStrike xStock
CRWDX
|
$414.61 | 1.2% | 2.0% | 2.8% | 6.5% | $9,670.07 | $249,627 | $81,831,391 | 0.0 |
|
||
| 4510 |
Danaher xStock
DHRX
|
$202.23 | 0.3% | 5.5% | 7.7% | 3.8% | $9,007.21 | $249,335 | $61,536,095 | 0.0 |
|
||
| 4656 |
Mastercard xStock
MAX
|
$500.96 | 0.2% | 0.3% | 1.1% | 5.0% | $7,290.47 | $223,218 | $74,044,821 | 0.0 |
|
||
| 4717 |
Abbott xStock
ABTX
|
$106.95 | 0.2% | 1.2% | 6.6% | 5.6% | $11,752.92 | $213,098 | $63,526,892 | 0.0 |
|
||
| 4887 |
Accenture xStock
ACNX
|
$201.45 | 0.1% | 1.0% | 1.1% | 6.9% | $8,911.83 | $187,229 | $52,562,863 | 0.0 |
|
||
| 5079 |
Thermo Fisher xStock
TMOX
|
$480.02 | 0.0% | 0.0% | 6.1% | 6.1% | $86.50 | $166,462 | $65,289,722 | 0.0 |
|
||
| 5338 |
Home Depot xStock
HDX
|
$332.93 | 0.7% | 2.1% | 4.4% | 13.5% | $9,480.79 | $139,245 | $66,533,798 | 0.0 |
|
||
| 5406 |
Medtronic xStock
MDTX
|
$86.19 | - | 1.6% | 2.1% | 11.6% | $67.85 | $133,688 | $64,113,600 | 0.0 |
|
||
| 5652 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$166.27 | 3.3% | 4.0% | 13.8% | - | $2,814.69 | $111,920 | $42,995,114 | 0.0 |
|
||
| 5903 |
AstraZeneca xStock
AZNX
|
$97.15 | 4.2% | 2.0% | 1.7% | 5.6% | $9,279.74 | $94,926.47 | $43,571,822 | 0.0 |
|
||
MARA xStock
MARAX
|
$9.39 | - | - | - | - | $2,514.05 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$70.67 | 0.0% | 3.0% | 1.2% | 8.1% | $174.32 | - | - |
|
||||
OPEN xStock
OPENX
|
$5.40 | 0.0% | 17.7% | 4.8% | 4.2% | $592.56 | - | $8,910,600 |
|
||||
TBLL xStock
TBLLX
|
$104.93 | 0.0% | 0.8% | 1.2% | 1.1% | $3,680.99 | - | $501,557,812 |
|
||||
Russell 2000 xStock
IWMX
|
$245.38 | - | - | - | - | $873.16 | - | $9,827,346 |
|
||||
S&P Small Cap xStock
IJRX
|
$120.18 | - | 0.3% | 2.7% | - | $498.12 | - | $9,865,420 |
|
||||
TSMC xStock
TSMX
|
$339.34 | - | 0.2% | - | - | $2,278.73 | - | - |
|
||||
AMD xStock
AMDX
|
$204.15 | 0.0% | 1.9% | 4.3% | 0.6% | $794.59 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1.66 | - | - | - | - | $1,072.42 | - | - |
|
||||
TON xStock
TONXX
|
$2.88 | 0.0% | 2.1% | 15.5% | 39.8% | $811.92 | - | $13,104,000 |
|
||||
Bitmine xStock
BMNRX
|
$20.65 | - | 0.0% | 13.7% | 2.1% | $1,675.42 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53.04 | - | - | - | - | $208.06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14.34 | - | - | - | - | $10.00 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14.90 | - | - | - | - | $4.91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$168.92 | 0.0% | 3.2% | 4.4% | 7.9% | $119.66 | - | $70,479,016 |
|
||||
Schwab International Equity xStock
SCHFX
|
$24.58 | 0.0% | 2.0% | 3.3% | 7.8% | $1,264.94 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$101.87 | 0.1% | 4.4% | 1.7% | 1.9% | $1,826.23 | - | $27,717,120 |
|
||||
Vanguard Total World xStock
VTX
|
$136.86 | 0.0% | 0.8% | 2.4% | 6.6% | $29.95 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$10.00 | - | - | - | - | $1,658.19 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$125.87 | 1.6% | 3.6% | 14.2% | - | $2,553.56 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$9.50 | - | - | - | - | $183.41 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Circle xStock و Tesla xStock و SP500 xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
