مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 662 مليون دولار، بتغير -0.4% خلال آخر 24 ساعة.
أبرز النقاط
$662,472,769
القيمة السوقية
0.4%
$81,153,917
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$95.34 | 1.2% | 0.2% | 3.4% | 4.8% | $78,337.50 | $143,556,160 | $262,822,775 | 0.5462089811294669 |
|
||
| 331 |
Bending Spoons xStock
BSPX
|
$34.28 | 1.8% | 4.6% | 1.0% | 0.0% | $2,417.11 | $71,131,055 | $71,131,055 | 1.0 |
|
||
| 382 |
Tesla xStock
TSLAX
|
$306.42 | 0.5% | 0.1% | 2.8% | 27.2% | $10,032,391 | $59,631,952 | $161,874,924 | 0.3683828909474342 |
|
||
| 452 |
SP500 xStock
SPYX
|
$744.83 | 0.0% | 0.5% | 0.5% | 0.4% | $1,607,198 | $46,753,573 | $193,626,808 | 0.24146229376411363 |
|
||
| 455 |
Circle xStock
CRCLX
|
$59.31 | 1.8% | 4.2% | 1.2% | 6.7% | $6,921,893 | $46,239,201 | $180,505,059 | 0.2561656785596619 |
|
||
| 501 |
MicroStrategy xStock
MSTRX
|
$91.32 | 1.5% | 6.6% | 0.3% | 1.8% | $1,282,056 | $40,826,382 | $116,714,613 | 0.3497966622049605 |
|
||
| 569 |
NVIDIA xStock
NVDAX
|
$196.34 | 0.2% | 1.3% | 4.2% | 1.5% | $6,670,652 | $35,008,270 | $187,141,289 | 0.18706866123552335 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$683.93 | 0.4% | 0.5% | 0.3% | 5.9% | $1,815,213 | $33,085,817 | $174,034,789 | 0.19011036419601093 |
|
||
| 621 |
Alphabet xStock
GOOGLX
|
$350.18 | 2.5% | 5.9% | 9.1% | 1.4% | $9,474,847 | $30,779,801 | $174,491,815 | 0.17639681849736824 |
|
||
| 648 |
SpaceX xStock
SPCXX
|
$108.66 | 0.1% | 6.5% | 4.2% | 32.7% | $6,065,004 | $28,899,113 | $136,585,572 | 0.21158247351966264 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1,221.30 | 3.3% | 0.6% | 18.6% | 42.4% | $439,469 | $14,242,277 | $78,851,118 | 0.18062238108261547 |
|
||
| 1216 |
Gold xStock
GLDX
|
$370.84 | 0.3% | 1.5% | 0.4% | 0.9% | $225,721 | $8,403,361 | $123,055,511 | 0.06828919214204575 |
|
||
| 1219 |
Apple xStock
AAPLX
|
$302.63 | 0.7% | 8.8% | 7.6% | 3.5% | $5,640,288 | $8,359,123 | $192,850,759 | 0.04334503390113924 |
|
||
| 1266 |
Amazon xStock
AMZNX
|
$266.79 | 0.7% | 14.3% | 16.4% | 14.0% | $10,447,980 | $7,704,631 | $133,530,573 | 0.05769938145147024 |
|
||
| 1270 |
Microsoft xStock
MSFTX
|
$458.16 | 0.5% | 1.0% | 18.3% | 20.4% | $226,728 | $7,670,585 | $133,623,154 | 0.057404606687161436 |
|
||
| 1280 |
Coinbase xStock
COINX
|
$141.47 | 0.7% | 12.8% | 9.3% | 7.1% | $6,300,288 | $7,535,985 | $110,706,591 | 0.0680716944165172 |
|
||
| 1356 |
Robinhood xStock
HOODX
|
$85.36 | 0.9% | 4.0% | 10.8% | 18.1% | $3,172,459 | $6,753,442 | $163,541,341 | 0.041295016964386186 |
|
||
| 1407 |
SK Hynix xStock
SKHYX
|
$147.31 | 3.5% | 3.4% | 6.4% | 0.0% | $344,484 | $6,262,353 | $51,290,402 | 0.12209599404464207 |
|
||
| 1455 |
Meta xStock
METAX
|
$546.83 | 0.5% | 3.9% | 8.8% | 8.9% | $4,339,523 | $5,759,963 | $118,102,759 | 0.0487707781589754 |
|
||
| 1488 |
Marvell xStock
MRVLX
|
$189.62 | 0.4% | 4.7% | 4.1% | 34.2% | $66,886.97 | $5,438,745 | $187,080,302 | 0.029071716172708883 |
|
||
| 1543 |
Intel xStock
INTCX
|
$92.72 | 0.0% | 2.3% | 4.3% | 30.6% | $36,680.92 | $4,965,565 | $170,665,192 | 0.029095356435804094 |
|
||
| 1717 |
AMD xStock
AMDX
|
$491.30 | 1.5% | 2.2% | 5.8% | 12.4% | $204,007 | $3,807,741 | $171,393,081 | 0.0222164199974374 |
|
||
| 1853 |
TQQQ xStock
TQQQX
|
$64.31 | 0.0% | 4.2% | 0.7% | 17.8% | $22,845.27 | $2,960,459 | $134,578,501 | 0.021998010249768073 |
|
||
| 1999 |
TSMC xStock
TSMX
|
$408.67 | 1.9% | 0.9% | 2.2% | 13.4% | $7,723.74 | $2,418,227 | $95,409,557 | 0.025345750801275442 |
|
||
| 2064 |
Oracle xStock
ORCLX
|
$127.06 | 0.1% | 6.3% | 10.0% | 13.2% | $2,747.41 | $2,197,681 | $62,022,342 | 0.03543369996721834 |
|
||
| 2104 |
Broadcom xStock
AVGOX
|
$387.43 | 0.8% | 0.4% | 0.5% | 3.5% | $666,372 | $2,083,887 | $96,719,507 | 0.021545679437198043 |
|
||
| 2210 |
Vanguard Total World xStock
VTX
|
$153.32 | 0.0% | 0.6% | 0.3% | 241.2% | $6,997.81 | $1,860,870 | $102,920,931 | 0.018080577747202047 |
|
||
| 2195 |
Palantir xStock
PLTRX
|
$120.75 | 0.1% | 2.6% | 3.3% | 1.3% | $24,981.48 | $1,830,439 | $115,401,196 | 0.01586152227868876 |
|
||
| 2326 |
Berkshire Hathaway xStock
BRK.BX
|
$510.45 | 0.8% | 1.4% | 4.3% | 2.1% | $4,112.23 | $1,529,623 | $97,479,219 | 0.015691785212977576 |
|
||
| 2357 |
Vanguard xStock
VTIX
|
$369.70 | 0.0% | 0.9% | 0.4% | 0.4% | $41,355.20 | $1,457,902 | $120,122,402 | 0.012136799558108794 |
|
||
| 2498 |
Netflix xStock
NFLXX
|
$70.65 | 0.4% | 1.6% | 2.6% | 4.4% | $2,123.19 | $1,239,286 | $243,397,682 | 0.005091610685744903 |
|
||
| 2577 |
Chevron xStock
CVXX
|
$190.88 | 2.2% | 2.0% | 2.5% | 13.9% | $17,544.28 | $1,129,860 | $108,950,336 | 0.010370414421554158 |
|
||
| 2595 |
McDonald's xStock
MCDX
|
$274.22 | 0.3% | 0.1% | 1.7% | 0.4% | $3,729,770 | $1,093,461 | $79,526,781 | 0.013749591355574143 |
|
||
| 2604 |
Bitmine xStock
BMNRX
|
$17.96 | 0.0% | 2.4% | 8.5% | 30.2% | $594.36 | $1,068,626 | $69,393,379 | 0.015399545503776988 |
|
||
| 2795 |
International Business Machines xStock
IBMX
|
$214.98 | 1.1% | 3.2% | 4.3% | 26.6% | $1,915.32 | $874,791 | $68,331,087 | 0.01280224127909629 |
|
||
| 2807 |
Exxon Mobil xStock
XOMX
|
$153.55 | 0.0% | 1.9% | 1.9% | 10.4% | $1,267.52 | $864,628 | $106,426,725 | 0.008124157771984311 |
|
||
| 2848 |
Eli Lilly xStock
LLYX
|
$1,140.94 | 0.7% | 5.0% | 5.1% | 5.1% | $59,896.03 | $825,715 | $126,499,344 | 0.006527428040788473 |
|
||
| 2932 |
Gamestop xStock
GMEX
|
$21.44 | 0.0% | 1.4% | 2.9% | 1.4% | $757.33 | $746,130 | $101,393,167 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3105 |
CrowdStrike xStock
CRWDX
|
$185.79 | 0.0% | 4.0% | 3.2% | 75.7% | $942.35 | $610,608 | $168,801,193 | 0.0036173230488538155 |
|
||
| 3187 |
Coca-Cola xStock
KOX
|
$89.76 | 0.2% | 0.3% | 8.1% | 9.1% | $60,543.16 | $570,066 | $121,653,699 | 0.004685971671843897 |
|
||
| 3198 |
TON xStock
TONXX
|
$3.24 | 0.0% | 2.2% | 3.9% | 1.5% | $448.72 | $565,094 | $108,914,001 | 0.005188438445039677 |
|
||
| 3214 |
ASML xStock
ASMLX
|
$1,695.10 | 0.0% | 1.7% | 3.7% | 14.5% | $92.38 | $557,482 | $124,176,680 | 0.004489428876817354 |
|
||
| 3289 |
Novo Nordisk xStock
NVOX
|
$46.47 | 0.0% | 8.9% | 3.9% | 5.7% | $39,893.43 | $512,315 | $93,082,221 | 0.005503901451546443 |
|
||
| 3348 |
Visa xStock
VX
|
$377.07 | 0.0% | 1.8% | 7.2% | 10.2% | $40.01 | $481,706 | $99,671,380 | 0.004832943548319833 |
|
||
| 3375 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.38 | 0.0% | 0.2% | 0.5% | 11.3% | $498.24 | $465,030 | $68,110,706 | 0.006827556411442543 |
|
||
| 3437 |
DFDV xStock
DFDVX
|
$2.56 | 1.6% | 4.6% | 5.1% | 16.3% | $67,542.19 | $436,414 | $436,414 | 1.0 |
|
||
| 3454 |
Procter & Gamble xStock
PGX
|
$146.93 | 0.1% | 1.4% | 1.9% | 1.2% | $53,712.61 | $431,202 | $95,381,551 | 0.0045208091103128714 |
|
||
| 3547 |
Cisco xStock
CSCOX
|
$115.10 | 1.4% | 0.2% | 0.6% | 2.7% | $68,483.51 | $390,846 | $117,016,686 | 0.0033400869407837395 |
|
||
| 3566 |
UnitedHealth xStock
UNHX
|
$427.79 | 1.3% | 0.0% | 1.1% | 0.8% | $67,975.73 | $381,521 | $147,591,005 | 0.0025849888005972438 |
|
||
| 3617 |
JPMorgan Chase xStock
JPMX
|
$347.25 | 2.7% | 1.6% | 1.6% | 5.4% | $1,346.34 | $360,986 | $96,603,145 | 0.0037367950259394765 |
|
||
| 3641 |
Global X Copper Miners xStock
COPXX
|
$81.08 | 0.0% | 2.4% | 2.7% | 4.4% | $1,440.12 | $356,541 | $82,470,655 | 0.004323250362432975 |
|
||
| 3678 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.6% | 0.9% | 0.0% | $108.26 | $341,351 | $606,725,592 | 0.0005626122295908862 |
|
||
| 3694 |
Johnson & Johnson xStock
JNJX
|
$251.86 | 0.4% | 3.7% | 2.6% | 0.7% | $41.65 | $335,755 | $93,664,750 | 0.0035846498613225078 |
|
||
| 3723 |
Pfizer xStock
PFEX
|
$25.33 | 1.7% | 1.1% | 2.4% | 4.9% | $676.10 | $323,738 | $108,389,546 | 0.0029868026336804204 |
|
||
| 3752 |
Goldman Sachs xStock
GSX
|
$1,015.45 | 0.0% | 1.6% | 5.9% | 1.1% | $2,137.36 | $315,566 | $122,082,062 | 0.0025848711733537483 |
|
||
| 3844 |
Amber xStock
AMBRX
|
$1.34 | 0.0% | 3.4% | 3.7% | 6.8% | $121.24 | $288,245 | $71,006,229 | 0.0040594290832656425 |
|
||
| 3852 |
Bank of America xStock
BACX
|
$60.98 | 0.0% | 0.4% | 0.3% | 6.6% | $213.71 | $286,567 | $115,224,494 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 |
|
||
| 3886 |
Thermo Fisher xStock
TMOX
|
$553.74 | 0.0% | 4.6% | 1.8% | 13.7% | $295.20 | $275,918 | $97,041,241 | 0.002843311130756135 |
|
||
| 3893 |
Abbott xStock
ABTX
|
$106.60 | 0.0% | 0.8% | 2.5% | 15.4% | $43,148.65 | $273,426 | $82,003,322 | 0.003334323133502217 |
|
||
| 3924 |
PepsiCo xStock
PEPX
|
$145.05 | 0.0% | 0.8% | 3.6% | 0.5% | $47,025.22 | $264,421 | $94,149,501 | 0.002808520712011944 |
|
||
| 3940 |
AbbVie xStock
ABBVX
|
$256.50 | 0.1% | 4.6% | 3.0% | 1.4% | $64,144.09 | $259,408 | $97,783,091 | 0.0026528917130005268 |
|
||
| 3939 |
Salesforce xStock
CRMX
|
$178.74 | 1.3% | 3.3% | 8.7% | 6.0% | $153.86 | $259,357 | $82,176,842 | 0.0031560855033011255 |
|
||
| 3952 |
Linde xStock
LINX
|
$481.13 | 0.0% | 7.3% | 5.0% | 9.4% | $662.00 | $256,307 | $114,950,642 | 0.0022297127640950754 |
|
||
| 3961 |
Merck xStock
MRKX
|
$128.56 | 0.0% | 0.0% | 0.9% | 0.4% | $53.06 | $255,035 | $115,661,834 | 0.0022050062819869245 |
|
||
| 3975 |
AppLovin xStock
APPX
|
$401.52 | 0.0% | 1.4% | 0.8% | 27.4% | $2,089.56 | $253,856 | $79,148,043 | 0.003207358785966404 |
|
||
| 3995 |
Philip Morris xStock
PMX
|
$193.18 | 0.0% | 4.7% | 0.9% | 6.7% | $1,742.77 | $248,098 | $89,620,865 | 0.0027683026060949553 |
|
||
| 4005 |
Accenture xStock
ACNX
|
$163.57 | 1.0% | 7.3% | 11.6% | 28.0% | $41,793.03 | $246,361 | $67,444,030 | 0.0036528221001039677 |
|
||
| 4021 |
Danaher xStock
DHRX
|
$197.30 | 0.1% | 0.6% | 1.6% | 1.9% | $20,249.48 | $242,407 | $80,336,628 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74.43 | 0.0% | 5.1% | 5.5% | 54.8% | $147.99 | $230,721 | $230,721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4132 |
Mastercard xStock
MAX
|
$573.46 | 0.4% | 1.1% | 6.8% | 10.6% | $50,865.33 | $214,007 | $106,743,663 | 0.0020048643326168597 |
|
||
| 4224 |
Honeywell xStock
HONX
|
$243.28 | 0.2% | 0.1% | 0.0% | 4.1% | $40,434.50 | $195,416 | $93,530,299 | 0.0020893317099534977 |
|
||
| 4239 |
Comcast xStock
CMCSAX
|
$25.56 | 0.2% | 4.8% | 6.5% | 2.8% | $21,694.41 | $192,502 | $84,333,737 | 0.0022826225147741207 |
|
||
| 4256 |
Walmart xStock
WMTX
|
$111.59 | 0.0% | 0.1% | 3.5% | 3.2% | $4.67 | $189,615 | $98,674,326 | 0.001921620060060394 |
|
||
| 4310 |
AstraZeneca xStock
AZNX
|
$167.95 | 0.0% | 3.7% | 0.5% | 10.0% | $279.07 | $179,747 | $106,608,154 | 0.0016860526844650599 |
|
||
| 4301 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.98 | 0.0% | 1.2% | 2.8% | 5.9% | $1,045.02 | $178,305 | $73,576,557 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26.84 | 0.0% | 3.1% | 2.4% | 2.7% | $60.26 | $170,685 | $170,685 | 1.0 |
|
||
| 4398 |
Medtronic xStock
MDTX
|
$82.75 | 2.1% | 1.1% | 3.2% | 8.5% | $214.78 | $167,049 | $85,474,963 | 0.0019543635195953504 |
|
||
| 4524 |
Eaton Corporation plc xStock
ETNX
|
$392.47 | 0.0% | 1.6% | 3.4% | 4.1% | $23,450.62 | $147,137 | $52,578,863 | 0.00279840918127673 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4650 |
Uber xStock
UBERX
|
$69.27 | 0.0% | 3.3% | 166.6% | 6.8% | $3,813.29 | $130,784 | $91,145,617 | 0.0014348934471009676 |
|
||
| 4632 |
Bitgo xStock
BTGOX
|
$5.03 | 0.0% | 4.2% | 0.8% | 2.2% | $34.03 | $127,958 | $3,729,476 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4728 |
OPEN xStock
OPENX
|
$3.95 | 0.0% | 7.2% | 0.3% | 14.1% | $55.90 | $121,182 | $74,445,415 | 0.0016277991530474132 |
|
||
| 5211 |
Home Depot xStock
HDX
|
$337.14 | 0.0% | 0.7% | 1.5% | 5.7% | $49,199.88 | $79,761.38 | $92,537,873 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.95 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,249,224 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 133
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Tesla xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
