مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 9.92 مليار دولار، بتغير 3.9% خلال آخر 24 ساعة.
أبرز النقاط
$9,919,077,013
القيمة السوقية
3.9%
$318,594,397
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
Chainlink
LINK
|
شراء
|
$11.77 | 0.6% | 3.2% | 5.8% | 16.9% | $246,657,537 | $9,021,673,244 | $11,764,587,066 | 0.766849970424884 |
|
|
| 140 |
Unibase
UB
|
شراء
|
$0.1204 | 0.2% | 1.0% | 7.0% | 21.3% | $9,416,762 | $301,080,134 | $1,204,320,536 | 0.25 |
|
|
| 182 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1999 | 0.5% | 1.5% | 15.6% | 26.1% | $17,056,417 | $195,163,619 | $371,219,058 | 0.5257370689059347 |
|
|
| 305 |
peaq
PEAQ
|
$0.03373 | 0.5% | 3.1% | 10.8% | 18.1% | $1,615,653 | $87,459,751 | $150,358,459 | 0.5816749642831734 |
|
||
| 397 |
Acurast
ACU
|
$0.1399 | 0.4% | 23.0% | 36.9% | 6.6% | $14,390,231 | $59,672,957 | $144,519,778 | 0.4129051283609674 |
|
||
| 532 |
Concordium
CCD
|
$0.003113 | 0.2% | 3.3% | 4.5% | 21.0% | $82,224.99 | $39,738,048 | $45,838,827 | 0.8669080395827585 |
|
||
| 659 |
BankrCoin
BNKR
|
$0.0002957 | 0.1% | 1.7% | 9.3% | 32.8% | $1,504,215 | $29,600,336 | $29,600,336 | 1.0 |
|
||
| 684 |
Treasure
MAGIC
|
$0.08243 | 0.0% | 1.4% | 12.9% | 51.7% | $5,892,648 | $28,042,318 | $28,713,087 | 0.97663893650533 |
|
||
| 737 |
SKALE
SKL
|
$0.004052 | 0.6% | 1.9% | 6.5% | 13.0% | $2,662,660 | $24,693,248 | $26,072,394 | 0.9471032181655521 |
|
||
| 813 |
FLOCK
FLOCK
|
$0.04281 | 1.0% | 4.2% | 8.4% | 38.2% | $1,293,525 | $20,862,496 | $42,805,071 | 0.48738375159504027 |
|
||
| 892 |
Autonolas
OLAS
|
$0.05916 | 0.1% | 1.0% | 5.3% | 26.9% | $105,073 | $17,719,988 | $28,027,204 | 0.6322424327161535 |
|
||
| 894 |
Elsa
ELSA
|
$0.07711 | 0.6% | 2.7% | 21.7% | 23.7% | $10,954,422 | $17,657,655 | $77,114,397 | 0.22898000000000002 |
|
||
| 1118 |
OpenServ
SERV
|
$0.01523 | 0.6% | 4.1% | 13.5% | 35.5% | $591,829 | $11,734,167 | $15,239,178 | 0.77 |
|
||
| 1282 |
Brickken
BKN
|
$0.09012 | 2.9% | 6.5% | 3.2% | 35.5% | $286,669 | $9,024,096 | $13,520,196 | 0.6674530333333334 |
|
||
| 1319 |
heyAura
ADX
|
$0.05640 | 2.9% | 5.8% | 8.0% | 11.7% | $2,813,428 | $8,344,834 | $8,463,321 | 0.986 |
|
||
| 1406 |
Codec Flow
CODEC
|
$0.007302 | 1.0% | 20.6% | 9.6% | 35.1% | $322,329 | $7,300,384 | $7,300,384 | 1.0 |
|
||
| 1480 |
PayAI Network
PAYAI
|
$0.006520 | 0.1% | 2.0% | 18.7% | 48.9% | $550,004 | $6,618,789 | $6,618,789 | 1.0 |
|
||
| 1514 |
Anyspend
ANY
|
$0.02787 | 0.3% | 1.6% | 3.2% | 12.3% | $92.98 | $6,130,321 | $27,865,096 | 0.22 |
|
||
| 1982 |
vAPI Network
VAPI
|
$0.06087 | 0.4% | 1.6% | 1.4% | 30.4% | $15,807.39 | $3,039,509 | $4,032,801 | 0.7536967194830898 |
|
||
| 1989 |
Daydreams
DREAMS
|
$0.003006 | 0.7% | 6.3% | 8.1% | 46.8% | $161,326 | $3,005,700 | $3,005,700 | 1.0 |
|
||
| 2067 |
PRXVT by Virtuals
PRXVT
|
$0.003011 | 0.2% | 1.2% | 25.2% | 4.4% | $17,329.34 | $2,733,047 | $3,010,876 | 0.907725 |
|
||
| 2455 |
Zauthx402
ZAUTH
|
$0.001788 | 3.0% | 14.6% | 15.9% | 12.3% | $296,174 | $1,688,490 | $1,777,875 | 0.9497233883663656 |
|
||
| 2461 |
Amiko
AMIKO
|
$0.001990 | 0.0% | 1.5% | 4.9% | 28.8% | $1.71 | $1,674,818 | $1,990,457 | 0.8414238925402616 |
|
||
| 2471 |
Orbofi AI
OBI
|
$0.001102 | 0.2% | 1.5% | 23.4% | 572.2% | $68,157.73 | $1,657,884 | $2,204,750 | 0.7519599995 |
|
||
| 2721 |
Aubrai by Bio
AUBRAI
|
$0.8581 | 0.3% | 1.6% | 12.6% | 38.8% | $103.09 | $1,240,609 | $1,716,299 | 0.722839805227278 |
|
||
| 2904 |
Slinky Layer
SLINKY
|
$0.005888 | 0.0% | 0.0% | 1.1% | 0.3% | $58.88 | $1,010,789 | $5,888,092 | 0.17166656800000002 |
|
||
| 3003 |
Ethy AI
ETHY
|
$0.0009000 | 2.5% | 1.9% | 10.9% | 16.5% | $8,501.24 | $899,899 | $899,899 | 1.0 |
|
||
| 3090 |
Sally A1C
A1C
|
$0.03914 | 0.3% | 4.7% | 10.1% | 41.8% | $643.78 | $821,994 | $821,994 | 1.0 |
|
||
| 3179 |
NodeOps
NODE
|
$0.004899 | 0.1% | 0.2% | 8.8% | 11.5% | $121,655 | $761,444 | $3,196,775 | 0.23819143265152903 |
|
||
| 3233 |
ArAIstotle
FACY
|
$0.0008349 | 1.1% | 0.0% | 9.8% | 16.5% | $2,732.54 | $715,455 | $834,793 | 0.8570456 |
|
||
| 3639 |
XONA AGENT
XONA
|
$0.0005054 | 1.7% | 3.5% | 10.5% | 11.9% | $4,755.16 | $487,928 | $505,107 | 0.9659886435933769 |
|
||
| 3642 |
Avo
AVO
|
$0.0004878 | 1.1% | 0.1% | 6.4% | 57.9% | $413.28 | $487,608 | $487,608 | 1.0 |
|
||
| 3775 |
Homebrew Robotics
BREW
|
$0.0004331 | 0.6% | 1.5% | 2.3% | 26.1% | $231.92 | $432,926 | $432,926 | 1.0 |
|
||
| 3776 |
Alphakek
AIKEK
|
$0.001817 | 0.3% | 5.9% | 5.9% | 27.0% | $5,649.22 | $431,203 | $431,203 | 1.0 |
|
||
| 3777 |
Ping
PING
|
$0.0004308 | 0.0% | 1.1% | 1.9% | 22.1% | $28.62 | $430,802 | $430,802 | 1.0 |
|
||
| 3804 |
Magic Hash
MHA
|
$0.004788 | 2.7% | 12.1% | 4.1% | 67.2% | $1,265,289 | $420,340 | $47,860,982 | 0.008782509999999999 |
|
||
| 3805 |
Coral Protocol
CORAL
|
$0.00004199 | 0.1% | 2.6% | 24.7% | 48.5% | $2,311.12 | $419,777 | $419,777 | 1.0 |
|
||
| 3833 |
Otto AI
OTTO
|
$0.0009068 | 0.4% | 2.2% | 7.5% | 25.3% | $218.20 | $408,705 | $877,744 | 0.46563097932789616 |
|
||
| 3855 |
Hive Intelligence
HINT
|
$0.0008657 | 0.0% | 0.4% | 3.3% | 9.7% | $135,999 | $398,909 | $865,358 | 0.460975 |
|
||
| 4086 |
Opus Genesis
OPUS
|
$0.0006498 | 0.6% | 1.0% | 6.1% | 19.2% | $76.35 | $324,818 | $649,637 | 0.5 |
|
||
| 4089 |
Heurist
HEU
|
$0.001155 | 0.0% | 11.5% | 17.4% | 11.1% | $123.41 | $322,494 | $1,155,447 | 0.27910740600000006 |
|
||
| 4124 |
Dexter AI
DEXTER
|
$0.0003146 | 0.6% | 11.4% | 2.2% | 40.7% | $29,230.40 | $314,561 | $314,561 | 1.0 |
|
||
| 4131 |
Regent
REGENT
|
$0.055218 | 0.0% | 1.6% | 1.5% | 66.3% | $148.24 | $313,099 | $521,832 | 0.6 |
|
||
| 4211 |
Ace Data Cloud
ACE
|
$0.0002951 | 0.6% | 5.7% | 5.2% | 4.2% | $12,301.12 | $294,776 | $294,776 | 1.0 |
|
||
| 4214 |
ROBA
ROBA
|
$0.0002925 | 16.6% | 2.0% | 15.3% | 28.2% | $10,184.84 | $292,489 | $292,489 | 1.0 |
|
||
0xGasless
0XGAS
|
$0.02427 | 0.0% | 0.2% | 7.6% | 11.8% | $1,068.79 | $266,949 | $266,949 | 1.0 |
|
|||
Gloria AI
GLORIA
|
$0.0002707 | 0.0% | 0.0% | 5.1% | 23.3% | $29.62 | $261,764 | $270,723 | 0.9669082982799999 |
|
|||
| 4456 |
Cod3x
CDX
|
$0.004913 | 0.0% | 1.9% | 29.0% | 48.4% | $38.40 | $240,566 | $240,566 | 1.0 |
|
||
| 4515 |
Meridian
MRDN
|
$0.005084 | 3.8% | 0.4% | 21.8% | 33.1% | $3,037.96 | $229,833 | $4,533,115 | 0.050700936160191334 |
|
||
| 4537 |
Neurobro
BRO
|
$0.0002270 | 2.0% | 4.1% | 7.8% | 27.6% | $807.88 | $225,411 | $225,411 | 1.0 |
|
||
SMOL
SMOL
|
$0.0002526 | 0.0% | 6.1% | 31.0% | 30.8% | $4.64 | $212,936 | $221,099 | 0.9630796675997361 |
|
|||
| 4645 |
MiroShark
MIROSHARK
|
$0.052085 | 0.3% | 6.2% | 5.9% | 34.4% | $1,532.52 | $208,482 | $208,482 | 1.0 |
|
||
| 4672 |
SANTA by Virtuals
SANTA
|
$0.0002043 | 0.4% | 3.6% | 5.8% | 40.0% | $17.91 | $204,312 | $204,312 | 1.0 |
|
||
| 4780 |
Capminal
CAP
|
$0.0003244 | 0.4% | 0.9% | 24.0% | 25.2% | $638.48 | $190,491 | $190,491 | 1.0 |
|
||
| 4782 |
ZARA AI
ZARA
|
$0.0002933 | 0.6% | 4.2% | 10.2% | 23.7% | $48,648.22 | $190,156 | $190,156 | 1.0 |
|
||
| 4973 |
VPay
VPAY
|
$0.0001655 | 0.8% | 5.8% | 1.4% | 45.3% | $2,193.52 | $165,457 | $165,457 | 1.0 |
|
||
| 5144 |
Jatevo
JTVO
|
$0.0001473 | 0.6% | 2.2% | 0.8% | 58.0% | $421.20 | $147,269 | $147,269 | 1.0 |
|
||
| 5193 |
x420
X420
|
$0.051411 | 0.0% | 0.1% | 7.5% | 15.3% | $1.97 | $141,118 | $141,118 | 1.0 |
|
||
| 5300 |
Eliza
ELIZA
|
$0.0001309 | 0.6% | 0.8% | 4.8% | 21.7% | $41.30 | $130,812 | $130,812 | 1.0 |
|
||
| 5329 |
x402 Singularity Layer
SGL
|
$0.0001279 | 0.6% | 14.7% | 4.5% | 0.6% | $5,364.44 | $127,704 | $127,704 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
|||
| 5703 |
Maya World
MAYA
|
$0.00009758 | 0.4% | 15.9% | 15.9% | 21.2% | $586.22 | $97,567.86 | $97,567.86 | 1.0 |
|
||
| 5751 |
Aurra by Virtuals
AURA
|
$0.00009427 | 0.4% | 3.2% | 9.9% | 30.0% | $54.06 | $94,257.59 | $94,257.59 | 1.0 |
|
||
| 5828 |
WURK
WURK
|
$0.00009028 | 0.8% | 1.9% | 3.3% | 5.4% | $979.40 | $90,221.16 | $90,221.16 | 1.0 |
|
||
| 5962 |
Naven Network
NAVEN
|
$0.00008209 | 0.3% | 3.1% | 23.8% | 55.3% | $204.58 | $82,100.13 | $82,100.13 | 1.0 |
|
||
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
|||
| 6227 |
MOSS AI
MOSS
|
$0.00007490 | 0.6% | 0.3% | 10.4% | 21.3% | $121.67 | $68,128.87 | $68,128.87 | 1.0 |
|
||
| 6349 |
Replicat-One by Virtuals
RCAT
|
$0.0001080 | 0.0% | 1.4% | 10.7% | 32.9% | $1.64 | $62,219.73 | $108,035 | 0.575922732383991 |
|
||
HEIR
HEIR
|
$0.065999 | 0.0% | 0.4% | 5.2% | 3.3% | $42.22 | $59,991.19 | $59,991.19 | 1.0 |
|
|||
| 6442 |
Dice Protocol
DICE
|
$0.00006035 | 0.3% | 0.4% | 35.5% | 77.0% | $697.58 | $58,787.55 | $58,787.55 | 1.0 |
|
||
| 6565 |
Syra Agent
SYRA
|
$0.00005460 | 0.6% | 3.4% | 20.8% | 25.6% | $3,079.15 | $54,198.35 | $54,198.35 | 1.0 |
|
||
| 6717 |
PayAI Network [OLD]
PAYAI
|
$0.00004917 | 0.6% | 0.4% | 6.6% | 11.7% | $24.09 | $49,153.32 | $49,153.32 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6747 |
QUAIN
QUAIN
|
$0.00004821 | 0.6% | 1.5% | 8.0% | 22.4% | $4.02 | $48,176.49 | $48,176.49 | 1.0 |
|
||
| 6762 |
blormmy
BLORMMY
|
$0.00004769 | 0.6% | 0.6% | 4.9% | 18.0% | $1.11 | $47,650.62 | $47,650.62 | 1.0 |
|
||
StarkBot
STARKBOT
|
$0.064722 | 0.0% | 0.9% | 4.1% | 16.1% | $13.25 | $47,215.78 | $47,215.78 | 1.0 |
|
|||
| 6842 |
Trackgood AI
TRAI
|
$0.00004500 | 0.2% | 1.5% | 4.1% | 28.2% | $7.74 | $45,003.10 | $45,003.10 | 1.0 |
|
||
| 6858 |
Dobi
DOBI
|
$0.00005007 | 0.0% | 11.7% | 11.7% | 19.6% | $51.31 | $44,530.47 | $44,530.47 | 1.0 |
|
||
| 6859 |
Arbus
ARBUS
|
$0.00006892 | 0.4% | 4.5% | 5.8% | 33.4% | $164.85 | $44,501.26 | $68,906.36 | 0.6458222725999999 |
|
||
| 7043 |
Loky by Virtuals
LOKY
|
$0.00004201 | 0.4% | 3.4% | 17.9% | 49.0% | $124.90 | $39,484.33 | $41,817.60 | 0.9442036079054614 |
|
||
| 7104 |
Hood Domains
HD
|
$0.00003812 | 0.8% | 18.3% | 36.2% | 85.7% | $1,364.16 | $38,113.67 | $38,113.67 | 1.0 |
|
||
| 7194 |
ChainAware.ai
AWARE
|
$0.0008482 | 0.0% | 5.4% | 2.1% | 2.7% | $227.46 | $35,844.56 | $84,817.41 | 0.4226084536516466 |
|
||
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
|||
| 7233 |
Cra Agent
CRA
|
$0.00003495 | 0.0% | 9.9% | 6.2% | 92.0% | $1,115.16 | $34,954.79 | $34,954.79 | 1.0 |
|
||
AInalyst
AIN
|
$0.00003389 | 0.0% | 5.9% | 4.2% | 23.4% | $15.91 | $33,892.13 | $33,892.13 | 1.0 |
|
|||
| 7283 |
WachAI
WACH
|
$0.00004239 | 0.0% | 0.3% | 21.9% | 41.3% | $20.97 | $33,828.67 | $42,394.56 | 0.7979484641885001 |
|
||
| 7291 |
MESH Gateway
MESH
|
$0.00003971 | 7.3% | 1.2% | 21.1% | 79.5% | $530.82 | $33,679.65 | $36,920.42 | 0.9122229536976082 |
|
||
TRANSLATE
TRANSLATE
|
$0.063135 | 0.0% | 1.8% | 5.8% | 12.5% | $81.68 | $31,347.98 | $31,347.98 | 1.0 |
|
|||
Halo
HALO
|
$0.063052 | 0.0% | 5.9% | 13.0% | 22.9% | $1,137.10 | $30,521.69 | $30,521.69 | 1.0 |
|
|||
OOPS
OOPS
|
$0.00002997 | 0.0% | 0.0% | 0.5% | 1.2% | $3.69 | $29,893.90 | $29,893.90 | 1.0 |
|
|||
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20.74 | $28,898.94 | $28,898.94 | 1.0 |
|
|||
| 7529 |
Arcus Network
ARCUS
|
$0.00002879 | 3.7% | 6.7% | 43.3% | 88.8% | $511.57 | $28,785.20 | $28,785.20 | 1.0 |
|
||
| 7745 |
AgentHub
DIRA
|
$0.00002531 | 0.0% | 3.2% | 1.2% | 19.2% | $2.60 | $25,281.53 | $25,281.53 | 1.0 |
|
||
| 7820 |
Primer
PR
|
$0.0001221 | 0.0% | 69.5% | 67.4% | 71.0% | $2.09 | $24,014.90 | $34,973.96 | 0.686650880527744 |
|
||
| 7990 |
Ace Data Cloud
$ACE
|
$0.00002176 | 0.6% | 1.7% | 5.9% | 17.7% | $1.12 | $21,195.64 | $21,740.40 | 0.9749424845238479 |
|
||
NOD
NOD
|
$0.00002049 | 0.0% | 7.6% | 22.4% | 32.5% | $2.63 | $20,490.86 | $20,490.86 | 1.0 |
|
|||
| 8045 |
sparkleware
SPARKLE
|
$0.00002013 | 0.0% | 2.9% | 10.1% | 16.3% | $5.02 | $20,126.59 | $20,126.59 | 1.0 |
|
||
Laika AI
LKI
|
$0.00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9.34 | $19,645.58 | $21,338.10 | 0.9206810044781392 |
|
|||
Foundry
FDRY
|
$0.00001811 | 0.0% | 3.7% | 2.5% | 12.9% | $1.91 | $18,105.24 | $18,105.24 | 1.0 |
|
|||
| 8291 |
SVM Claw
SVM
|
$0.00001699 | 0.6% | 23.8% | 2.5% | 44.1% | $552.94 | $16,983.89 | $16,983.89 | 1.0 |
|
||
| 8473 |
Karum
KARUM
|
$0.0006838 | 0.0% | 1.2% | 58.8% | 61.7% | $144.90 | $14,359.41 | $14,359.41 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 137
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
