مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 6.63 مليار دولار، بتغير 1.4% خلال آخر 24 ساعة.
أبرز النقاط
$6,633,116,084
القيمة السوقية
1.4%
$218,544,484
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Chainlink
LINK
|
شراء
|
$7.96 | 0.1% | 1.0% | 7.8% | 24.0% | $153,555,712 | $5,788,769,320 | $7,961,448,983 | 0.73 |
|
|
| 132 |
Unibase
UB
|
شراء
|
$0.1326 | 0.7% | 2.3% | 20.4% | 41.1% | $9,138,206 | $331,023,633 | $1,324,094,531 | 0.25 |
|
|
| 214 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1951 | 1.8% | 10.9% | 20.4% | 12.0% | $20,086,435 | $144,330,773 | $356,338,135 | 0.41 |
|
|
| 429 |
Concordium
CCD
|
$0.004386 | 0.0% | 0.6% | 16.9% | 21.8% | $136,386 | $55,292,228 | $63,637,434 | 0.87 |
|
||
| 446 |
OpenServ
SERV
|
$0.06680 | 1.0% | 9.5% | 16.8% | 89.4% | $1,118,029 | $51,432,641 | $66,795,638 | 0.77 |
|
||
| 465 |
peaq
PEAQ
|
$0.02206 | 0.8% | 0.3% | 1.0% | 25.7% | $787,294 | $49,253,310 | $97,415,874 | 0.51 |
|
||
| 466 |
BankrCoin
BNKR
|
$0.0004915 | 0.0% | 0.3% | 12.1% | 16.6% | $2,381,053 | $49,162,006 | $49,162,006 | 1.0 |
|
||
| 691 |
SKALE
SKL
|
$0.004330 | 0.2% | 1.5% | 0.5% | 38.3% | $4,976,255 | $26,384,399 | $26,931,748 | 0.98 |
|
||
| 735 |
Acurast
ACU
|
$0.08340 | 0.4% | 7.3% | 23.3% | 17.0% | $3,050,299 | $24,390,735 | $84,906,427 | 0.29 |
|
||
| 919 |
FLOCK
FLOCK
|
$0.04186 | 1.3% | 2.1% | 6.4% | 34.5% | $6,567,492 | $16,355,252 | $41,924,899 | 0.39 |
|
||
| 933 |
Treasure
MAGIC
|
$0.04666 | 0.1% | 1.6% | 1.5% | 33.5% | $2,815,980 | $15,684,262 | $16,228,889 | 0.97 |
|
||
| 1119 |
Elsa
ELSA
|
$0.04766 | 0.1% | 1.3% | 6.3% | 33.1% | $2,926,964 | $10,904,174 | $47,620,640 | 0.23 |
|
||
| 1257 |
heyAura
ADX
|
$0.05726 | 0.7% | 0.8% | 4.8% | 26.2% | $2,441,858 | $8,468,982 | $8,589,232 | 0.99 |
|
||
| 1464 |
Autonolas
OLAS
|
$0.02671 | 0.4% | 2.1% | 5.1% | 30.4% | $331,389 | $5,964,425 | $12,650,789 | 0.47 |
|
||
| 1465 |
PayAI Network
PAYAI
|
$0.005955 | 0.1% | 0.2% | 1.5% | 29.0% | $2,563,134 | $5,954,027 | $5,954,027 | 1.0 |
|
||
| 1563 |
Anyspend
ANY
|
$0.02405 | - | - | - | - | $5.13 | $5,291,159 | $24,050,724 | 0.22 |
|
||
| 1879 |
Zauthx402
ZAUTH
|
$0.003456 | 0.2% | 4.1% | 4.2% | 29.9% | $48,766.38 | $3,283,074 | $3,455,874 | 0.95 |
|
||
| 1890 |
Daydreams
DREAMS
|
$0.003805 | 0.2% | 0.2% | 1.9% | 34.9% | $507,789 | $3,231,402 | $3,803,051 | 0.85 |
|
||
| 2008 |
PRXVT by Virtuals
PRXVT
|
$0.004394 | 2.8% | 1.1% | 28.8% | 424.6% | $175,565 | $2,745,196 | $4,399,641 | 0.62 |
|
||
| 2033 |
Codec Flow
CODEC
|
$0.003501 | 0.0% | 3.8% | 7.9% | 25.5% | $261,920 | $2,636,512 | $3,515,459 | 0.75 |
|
||
| 2080 |
Amiko
AMIKO
|
$0.003158 | 0.9% | 6.8% | 7.4% | 88.6% | $348,846 | $2,493,884 | $3,118,447 | 0.8 |
|
||
| 2106 |
Coral Protocol
CORAL
|
$0.0002393 | 4.7% | 13.6% | 32.8% | 19.2% | $187,100 | $2,392,625 | $2,392,625 | 1.0 |
|
||
| 2224 |
Aubrai by Bio
AUBRAI
|
$1.49 | 0.3% | 3.4% | 23.9% | 34.3% | $2,620.20 | $2,051,753 | $2,975,712 | 0.69 |
|
||
| 2227 |
Ethy AI
ETHY
|
$0.002239 | 0.0% | 16.7% | 27.3% | 20.6% | $18,863.93 | $2,038,489 | $2,240,098 | 0.91 |
|
||
| 2412 |
Homebrew Robotics
BREW
|
$0.001902 | 0.9% | 5.2% | 109.4% | 38.7% | $30,951.29 | $1,592,343 | $1,902,107 | 0.84 |
|
||
| 2435 |
Cod3x
CDX
|
$0.03214 | 0.0% | 0.4% | 3.9% | 25.1% | $753.79 | $1,573,894 | $1,573,894 | 1.0 |
|
||
| 2560 |
Avo
AVO
|
$0.001366 | 0.9% | 4.6% | 12.5% | 56.0% | $62,910.54 | $1,371,872 | $1,371,872 | 1.0 |
|
||
| 2670 |
ArAIstotle
FACY
|
$0.001698 | 1.0% | 5.4% | 24.0% | 18.8% | $497,716 | $1,232,215 | $1,697,934 | 0.73 |
|
||
| 2696 |
Ping
PING
|
$0.001205 | 0.0% | 3.1% | 5.8% | 47.1% | $2,020,262 | $1,203,996 | $1,203,996 | 1.0 |
|
||
| 2826 |
NodeOps
NODE
|
$0.009409 | 0.1% | 1.5% | 12.1% | 15.8% | $744,618 | $1,040,608 | $6,175,531 | 0.17 |
|
||
| 2827 |
Dexter AI
DEXTER
|
$0.001035 | 0.4% | 9.1% | 15.7% | 52.6% | $54,135.24 | $1,036,122 | $1,036,122 | 1.0 |
|
||
| 2895 |
ROBA
ROBA
|
$0.0009734 | 0.8% | 5.7% | 2.1% | 252.9% | $52,084.82 | $973,447 | $973,447 | 1.0 |
|
||
| 3115 |
VPay
VPAY
|
$0.0007854 | 0.5% | 4.7% | 31.6% | 5.9% | $71,245.18 | $782,492 | $782,492 | 1.0 |
|
||
| 3255 |
SANTA by Virtuals
SANTA
|
$0.0006716 | 0.1% | 6.8% | 37.1% | 28.2% | $1,018.83 | $671,630 | $671,630 | 1.0 |
|
||
| 3276 |
MiroShark
MIROSHARK
|
$0.056590 | 0.0% | 10.9% | 16.7% | 44.1% | $14,964.68 | $659,007 | $659,007 | 1.0 |
|
||
| 3301 |
Jatevo
JTVO
|
$0.0006427 | 1.5% | 13.7% | 16.8% | 627.8% | $40,751.75 | $642,594 | $642,594 | 1.0 |
|
||
| 3354 |
Heurist
HEU
|
$0.002995 | 0.2% | 0.8% | 35.6% | 70.4% | $36,152.89 | $595,118 | $2,994,749 | 0.2 |
|
||
| 3419 |
Hive Intelligence
HINT
|
$0.001211 | 0.0% | 0.7% | 5.4% | 13.8% | $179,058 | $558,217 | $1,210,950 | 0.46 |
|
||
| 3479 |
Opus Genesis
OPUS
|
$0.0005345 | 0.1% | 1.6% | 17.2% | 68.6% | $2,189.08 | $534,401 | $534,401 | 1.0 |
|
||
| 3483 |
XONA AGENT
XONA
|
$0.0005510 | 0.5% | 6.7% | 24.3% | 46.6% | $8,551.57 | $532,084 | $550,818 | 0.97 |
|
||
| 3582 |
Meridian
MRDN
|
$0.01087 | 0.0% | 3.5% | 7.4% | 59.3% | $4,608.94 | $491,372 | $10,869,634 | 0.05 |
|
||
| 3611 |
Capminal
CAP
|
$0.0008137 | 0.7% | 0.4% | 23.9% | 21.5% | $12,987.32 | $477,946 | $477,946 | 1.0 |
|
||
| 3697 |
The SWARM
SWARM
|
$0.0008568 | 0.1% | 2.3% | 11.1% | 8.8% | $948.59 | $447,005 | $857,062 | 0.52 |
|
||
| 3721 |
Alphakek
AIKEK
|
$0.001838 | 1.0% | 11.7% | 10.0% | 48.5% | $9,068.78 | $436,247 | $436,247 | 1.0 |
|
||
| 3848 |
Otto AI
OTTO
|
$0.0008739 | 0.2% | 4.7% | 28.9% | 25.3% | $217.46 | $394,057 | $846,285 | 0.47 |
|
||
| 3941 |
Ace Data Cloud
ACE
|
$0.0003555 | 0.2% | 11.0% | 0.7% | 19.6% | $4,083.96 | $355,493 | $355,493 | 1.0 |
|
||
| 3962 |
Orbofi AI
OBI
|
$0.0002312 | 0.1% | 10.3% | 11.2% | 21.0% | $17,731.00 | $347,744 | $462,451 | 0.75 |
|
||
| 4014 |
Sally A1C
A1C
|
$0.01584 | 0.2% | 1.2% | 8.0% | 24.2% | $332.11 | $332,614 | $332,614 | 1.0 |
|
||
| 4044 |
Gloria AI
GLORIA
|
$0.0004137 | 0.2% | 6.3% | 17.4% | 21.5% | $899.55 | $326,737 | $413,815 | 0.79 |
|
||
| 4088 |
0xGasless
0XGAS
|
$0.02858 | 0.1% | 2.0% | 1.4% | 50.6% | $527.20 | $314,274 | $314,274 | 1.0 |
|
||
| 4152 |
ZARA AI
ZARA
|
$0.0004720 | 0.3% | 2.9% | 17.8% | 13.7% | $37,295.26 | $295,181 | $305,501 | 0.97 |
|
||
| 4163 |
Neurobro
BRO
|
$0.0003667 | 0.1% | 6.6% | 26.2% | 25.3% | $439.25 | $292,976 | $364,263 | 0.8 |
|
||
| 4242 |
Foundry
FDRY
|
$0.0002748 | 0.6% | 5.1% | 20.1% | 43.9% | $6,024.91 | $275,413 | $275,413 | 1.0 |
|
||
| 4601 |
WachAI
WACH
|
$0.0003038 | 0.1% | 4.1% | 24.3% | 6.9% | $2,516.13 | $208,289 | $303,751 | 0.69 |
|
||
| 4727 |
Switchboard
SWTCH
|
$0.001180 | 0.0% | 13.2% | 6.3% | 47.3% | $6,148.81 | $188,796 | $1,179,977 | 0.16 |
|
||
| 4735 |
WURK
WURK
|
$0.0001848 | 0.2% | 4.5% | 20.8% | 24.5% | $1,409.52 | $187,126 | $187,126 | 1.0 |
|
||
| 4812 |
Primer
PR
|
$0.0006126 | 0.1% | 1.5% | 10.6% | 14.6% | $1,107.45 | $177,134 | $177,134 | 1.0 |
|
||
| 4886 |
Regent
REGENT
|
$0.058366 | 2.2% | 2.8% | 8.4% | 18.0% | $123.32 | $167,397 | $836,984 | 0.2 |
|
||
| 4916 |
Loky by Virtuals
LOKY
|
$0.0001745 | 0.1% | 6.7% | 22.3% | 24.5% | $1.16 | $164,075 | $173,770 | 0.94 |
|
||
| 5113 |
Aurra by Virtuals
AURA
|
$0.0001416 | 0.1% | 4.0% | 16.3% | 2.8% | $2,034.68 | $141,630 | $141,630 | 1.0 |
|
||
| 5126 |
Replicat-One by Virtuals
RCAT
|
$0.0002439 | - | 5.4% | 12.4% | 12.1% | $165.41 | $140,475 | $243,912 | 0.58 |
|
||
| 5258 |
hey.lol
$HEY
|
$0.0003130 | 1.4% | 6.1% | 9.3% | 20.5% | $2,251.89 | $127,712 | $313,023 | 0.41 |
|
||
| 5354 |
Eliza
ELIZA
|
$0.0001213 | 0.6% | 3.6% | 11.4% | 45.0% | $556.65 | $121,314 | $121,314 | 1.0 |
|
||
| 5396 |
SMOL
SMOL
|
$0.0001406 | - | - | - | - | $23.01 | $118,493 | $122,914 | 0.96 |
|
||
| 5434 |
x420
X420
|
$0.051161 | 0.0% | 1.2% | 6.0% | 28.6% | $4.69 | $116,106 | $116,106 | 1.0 |
|
||
| 5490 |
Arbus
ARBUS
|
$0.0001731 | 0.3% | 10.1% | 43.0% | 17.6% | $35,966.53 | $111,782 | $173,085 | 0.65 |
|
||
| 5513 |
Trackgood AI
TRAI
|
$0.0001095 | 0.1% | 0.6% | 3.5% | 50.3% | $5.37 | $109,515 | $109,515 | 1.0 |
|
||
| 5603 |
Agent Virtual Machine
AVM
|
$0.001978 | 0.0% | 0.8% | 9.0% | 39.0% | $11.62 | $103,861 | $197,813 | 0.53 |
|
||
| 5611 |
Maya World
MAYA
|
$0.0001098 | - | - | - | - | $214.72 | $103,169 | $109,755 | 0.94 |
|
||
| 5677 |
MIO
MIO
|
$0.00009893 | - | - | - | - | $1.54 | $98,933.30 | $98,933.30 | 1.0 |
|
||
| 5695 |
Syra Agent
SYRA
|
$0.00009829 | 0.2% | 2.6% | 20.6% | 18.8% | $694.51 | $97,607.93 | $97,607.93 | 1.0 |
|
||
| 5781 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00009352 | 0.1% | 6.2% | 15.0% | 20.2% | $32.75 | $93,227.29 | $93,236.65 | 1.0 |
|
||
| 5883 |
MOSS AI
MOSS
|
$0.00009615 | 0.0% | 3.6% | 9.2% | 23.0% | $49,278.21 | $87,495.93 | $87,495.93 | 1.0 |
|
||
| 5899 |
Laika AI
LKI
|
$0.0002025 | 0.0% | 2.2% | 5.3% | 5.1% | $90,993.71 | $86,722.15 | $202,511 | 0.43 |
|
||
| 5972 |
REL
REL
|
$0.00008235 | 2.9% | 10.3% | 22.7% | 37.3% | $3,028.62 | $82,344.76 | $82,344.76 | 1.0 |
|
||
| 6171 |
Karum
KARUM
|
$0.004924 | 0.1% | 1.9% | 3.3% | 45.8% | $302.26 | $72,416.35 | $103,452 | 0.7 |
|
||
| 6186 |
AgentHub
DIRA
|
$0.00007216 | 0.2% | 1.7% | 25.0% | 13.9% | $831.33 | $72,085.37 | $72,085.37 | 1.0 |
|
||
| 6224 |
AInalyst
AIN
|
$0.00007029 | 0.4% | 8.4% | 13.1% | 27.0% | $999.21 | $70,304.86 | $70,304.86 | 1.0 |
|
||
| 6369 |
StarkBot
STARKBOT
|
$0.066516 | 2.5% | 3.7% | 0.9% | 6.9% | $23.51 | $65,192.46 | $65,192.46 | 1.0 |
|
||
| 6442 |
Dobi
DOBI
|
$0.00007040 | 0.1% | 3.1% | 65.1% | 28.3% | $1,680.82 | $62,646.44 | $62,646.44 | 1.0 |
|
||
| 7010 |
HEIR
HEIR
|
$0.064503 | - | 1.0% | 7.6% | 24.9% | $11.42 | $45,030.86 | $45,030.86 | 1.0 |
|
||
| 7059 |
PayAI Network [OLD]
PAYAI
|
$0.00004358 | 1.1% | 2.4% | 20.3% | 35.3% | $446.21 | $43,583.61 | $43,583.61 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 7083 |
Sniper Search
SS
|
$0.00005155 | 0.1% | 0.1% | 12.5% | 19.4% | $4.91 | $42,955.08 | $51,546.61 | 0.83 |
|
||
| 7102 |
NOD
NOD
|
$0.00004235 | - | - | - | - | $1.80 | $42,351.00 | $42,351.00 | 1.0 |
|
||
| 7196 |
QUAIN
QUAIN
|
$0.00004034 | 0.0% | 2.6% | 10.3% | 39.9% | $5.53 | $40,329.74 | $40,329.74 | 1.0 |
|
||
| 7283 |
Loomlay
LAY
|
$0.0002332 | - | - | - | - | $8.70 | $38,288.74 | $78,310.32 | 0.49 |
|
||
| 7328 |
Praxis
PRXS
|
$0.0003713 | - | - | - | - | $50.00 | $37,133.12 | $37,133.12 | 1.0 |
|
||
| 7460 |
blormmy
BLORMMY
|
$0.00003453 | 0.6% | 0.9% | 7.8% | 25.5% | $329.79 | $34,520.77 | $34,520.77 | 1.0 |
|
||
| 7659 |
OOPS
OOPS
|
$0.00003095 | - | 0.0% | 0.0% | 0.5% | $1.22 | $30,871.00 | $30,871.00 | 1.0 |
|
||
| 7770 |
ChainAware.ai
AWARE
|
$0.001041 | 0.0% | 3.0% | 3.4% | 4.1% | $171.34 | $29,313.85 | $104,068 | 0.28 |
|
||
| 7969 |
TRANSLATE
TRANSLATE
|
$0.062576 | - | - | - | - | $12.76 | $25,755.11 | $25,755.11 | 1.0 |
|
||
| 8168 |
Otonix
OTX
|
$0.062315 | - | - | - | - | $10.80 | $23,151.47 | $23,151.47 | 1.0 |
|
||
| 8307 |
x402jobs
JOBS
|
$0.00002132 | 0.2% | 5.5% | 0.1% | 73.8% | $653.91 | $21,323.51 | $21,323.51 | 1.0 |
|
||
| 8730 |
Animus
ANIMUS
|
$0.00001694 | - | 1.0% | 7.7% | 37.6% | $26.18 | $16,935.68 | $16,935.68 | 1.0 |
|
||
| 8810 |
Ace Data Cloud
$ACE
|
$0.00001670 | - | - | - | - | $8.60 | $16,203.95 | $16,691.91 | 0.97 |
|
||
| 9073 |
x4Pay
X4PAY
|
$0.00001411 | 0.2% | 2.4% | 5.3% | 21.1% | $93.19 | $14,097.85 | $14,097.85 | 1.0 |
|
||
| 9112 |
Khorus
KHO
|
$0.00001771 | - | 0.3% | 7.3% | 24.0% | $330.33 | $13,899.35 | $17,706.18 | 0.78 |
|
||
| 9350 |
RADR
RADR
|
$0.00001313 | 0.6% | 1.3% | 2.3% | 37.7% | $167.17 | $12,174.78 | $12,174.78 | 1.0 |
|
||
| 9847 |
FREGO
FREGO
|
$0.00001029 | 0.1% | 1.2% | 7.9% | 25.4% | $18.24 | $9,211.27 | $9,211.27 | 1.0 |
|
||
| 9897 |
CollabraChain
COLLA
|
$0.059226 | 0.2% | 7.3% | 7.5% | 41.7% | $77.96 | $8,862.37 | $8,862.37 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
