مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.07 مليار دولار، بتغير 1.5% خلال آخر 24 ساعة.
أبرز النقاط
$7,072,295,261
القيمة السوقية
1.5%
$269,296,753
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$8.42 | 0.4% | 0.5% | 3.9% | 15.3% | $208,922,351 | $6,295,673,566 | $8,415,551,150 | 0.7480999704248839 |
|
|
| 113 |
Unibase
UB
|
شراء
|
$0.1422 | 5.9% | 19.4% | 29.0% | 54.3% | $20,382,784 | $355,073,901 | $1,420,295,604 | 0.25 |
|
|
| 211 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1892 | 0.3% | 5.4% | 19.5% | 17.3% | $15,404,119 | $140,201,223 | $345,379,212 | 0.4059341665647732 |
|
|
| 464 |
Concordium
CCD
|
$0.003539 | 1.2% | 1.8% | 11.4% | 9.9% | $169,806 | $44,791,509 | $51,588,278 | 0.8682497416223341 |
|
||
| 496 |
peaq
PEAQ
|
$0.01718 | 0.0% | 4.8% | 8.3% | 18.7% | $554,773 | $41,194,213 | $76,108,117 | 0.5412591266390864 |
|
||
| 585 |
BankrCoin
BNKR
|
$0.0003373 | 1.3% | 3.3% | 4.7% | 12.0% | $3,160,429 | $33,810,553 | $33,810,553 | 1.0 |
|
||
| 721 |
Acurast
ACU
|
$0.07291 | 0.1% | 1.4% | 1.6% | 8.8% | $1,211,430 | $24,124,015 | $74,626,104 | 0.32326510300687833 |
|
||
| 745 |
OpenServ
SERV
|
$0.02941 | 0.3% | 2.7% | 22.9% | 11.2% | $627,995 | $22,638,161 | $29,400,209 | 0.7699999999999999 |
|
||
| 761 |
SKALE
SKL
|
$0.003553 | 0.5% | 7.6% | 10.9% | 0.3% | $8,721,107 | $21,647,923 | $22,573,974 | 0.9589770575109585 |
|
||
| 981 |
Treasure
MAGIC
|
$0.04004 | 0.2% | 0.6% | 7.0% | 14.5% | $3,299,292 | $13,482,831 | $13,921,093 | 0.9685181149196714 |
|
||
| 1025 |
FLOCK
FLOCK
|
$0.02808 | 1.0% | 3.0% | 12.7% | 14.9% | $728,185 | $12,162,281 | $28,076,797 | 0.43317906631176545 |
|
||
| 1097 |
Elsa
ELSA
|
$0.04603 | 0.2% | 3.0% | 3.1% | 6.9% | $2,269,127 | $10,544,309 | $46,049,038 | 0.22898 |
|
||
| 1249 |
heyAura
ADX
|
$0.05387 | 0.8% | 1.5% | 7.5% | 0.6% | $1,023,087 | $7,966,588 | $8,079,704 | 0.986 |
|
||
| 1318 |
Autonolas
OLAS
|
$0.02619 | 0.5% | 0.5% | 1.8% | 6.9% | $77,198.77 | $7,080,673 | $13,859,423 | 0.5108923889455153 |
|
||
| 1478 |
Anyspend
ANY
|
$0.02484 | 0.4% | 1.7% | 1.5% | 9.7% | $3.57 | $5,465,664 | $24,843,925 | 0.21999999999999997 |
|
||
| 1646 |
PayAI Network
PAYAI
|
$0.004123 | 4.3% | 1.1% | 6.1% | 14.9% | $191,301 | $4,124,807 | $4,124,807 | 1.0 |
|
||
| 2025 |
Codec Flow
CODEC
|
$0.002266 | 0.5% | 0.6% | 18.8% | 18.1% | $166,699 | $2,265,931 | $2,265,931 | 1.0000000048476347 |
|
||
| 2092 |
PRXVT by Virtuals
PRXVT
|
$0.002049 | 0.3% | 5.2% | 10.5% | 67.7% | $7,633.34 | $2,049,470 | $2,049,470 | 1.0 |
|
||
| 2117 |
Daydreams
DREAMS
|
$0.002000 | 0.3% | 4.0% | 14.2% | 30.8% | $200,424 | $1,999,741 | $1,999,741 | 1.000000021940313 |
|
||
| 2210 |
Amiko
AMIKO
|
$0.002144 | 2.0% | 2.1% | 6.1% | 55.0% | $1,077.95 | $1,752,229 | $2,146,283 | 0.8164016678524986 |
|
||
| 2214 |
Zauthx402
ZAUTH
|
$0.001825 | 1.7% | 5.5% | 4.5% | 36.8% | $50,192.61 | $1,739,798 | $1,831,606 | 0.9498758044671661 |
|
||
| 2349 |
Aubrai by Bio
AUBRAI
|
$1.03 | 0.4% | 3.6% | 14.6% | 22.0% | $452.81 | $1,467,537 | $2,051,918 | 0.7152023064928323 |
|
||
| 2431 |
Ethy AI
ETHY
|
$0.001310 | 0.1% | 8.7% | 3.0% | 8.0% | $6,692.87 | $1,310,132 | $1,310,132 | 1.0 |
|
||
| 2476 |
Avo
AVO
|
$0.001251 | 0.3% | 2.0% | 29.3% | 22.3% | $4,358.69 | $1,252,238 | $1,252,238 | 1.0 |
|
||
| 2504 |
Ping
PING
|
$0.001209 | 0.2% | 0.1% | 7.3% | 5.3% | $27,716.60 | $1,208,318 | $1,208,318 | 1.0 |
|
||
| 2528 |
Cod3x
CDX
|
$0.02407 | 0.4% | 12.8% | 19.1% | 21.2% | $3,677.82 | $1,178,363 | $1,178,363 | 1.0 |
|
||
| 2670 |
NodeOps
NODE
|
$0.006954 | 0.4% | 1.4% | 3.9% | 2.2% | $926,948 | $985,497 | $4,551,542 | 0.21651927895494097 |
|
||
| 2715 |
Homebrew Robotics
BREW
|
$0.0009282 | 0.4% | 3.2% | 22.6% | 28.7% | $691.48 | $929,299 | $929,299 | 1.0 |
|
||
| 2805 |
ROBA
ROBA
|
$0.0008503 | 0.3% | 4.1% | 11.4% | 27.6% | $6,817.60 | $850,284 | $850,284 | 1.0 |
|
||
| 2844 |
Opus Genesis
OPUS
|
$0.0008118 | 0.1% | 1.3% | 18.7% | 1.9% | $3,405.07 | $811,943 | $811,943 | 1.0 |
|
||
| 2931 |
Coral Protocol
CORAL
|
$0.00007394 | 0.4% | 2.7% | 22.0% | 59.6% | $77,740.50 | $739,432 | $739,432 | 1.0 |
|
||
| 2953 |
ArAIstotle
FACY
|
$0.0009345 | 1.1% | 1.7% | 19.6% | 19.3% | $491,089 | $718,423 | $935,261 | 0.768153 |
|
||
| 3047 |
Hive Intelligence
HINT
|
$0.001415 | 0.0% | 0.5% | 0.3% | 21.0% | $175,467 | $652,516 | $1,415,513 | 0.46097499999999997 |
|
||
| 3262 |
Dexter AI
DEXTER
|
$0.0005162 | 0.3% | 17.1% | 37.6% | 46.1% | $52,915.94 | $517,912 | $517,912 | 1.0 |
|
||
| 3277 |
Meridian
MRDN
|
$0.01126 | 0.1% | 15.9% | 10.5% | 31.5% | $13,022.65 | $509,177 | $11,263,505 | 0.045205891 |
|
||
| 3311 |
Capminal
CAP
|
$0.0008339 | 0.0% | 3.3% | 6.7% | 8.0% | $5,631.61 | $489,815 | $489,815 | 1.0 |
|
||
| 3315 |
Alphakek
AIKEK
|
$0.002055 | 0.4% | 0.4% | 1.4% | 20.0% | $389.65 | $487,618 | $487,618 | 1.0 |
|
||
| 3352 |
The SWARM
SWARM
|
$0.0008961 | 0.3% | 0.3% | 3.4% | 13.8% | $357.46 | $467,356 | $896,080 | 0.5215558690000001 |
|
||
| 3514 |
VPay
VPAY
|
$0.0003924 | 0.3% | 2.6% | 22.8% | 42.6% | $1,245.35 | $392,432 | $392,432 | 1.0 |
|
||
| 3517 |
Regent
REGENT
|
$0.053890 | 0.4% | 1.0% | 28.5% | 20.0% | $101.54 | $388,963 | $388,963 | 1.0 |
|
||
| 3559 |
Neurobro
BRO
|
$0.0003744 | 0.1% | 7.0% | 12.0% | 13.3% | $2,397.44 | $371,784 | $371,784 | 1.0 |
|
||
| 3556 |
Sally A1C
A1C
|
$0.01729 | 0.4% | 3.0% | 0.5% | 4.2% | $374.96 | $362,993 | $362,993 | 1.0 |
|
||
| 3630 |
Otto AI
OTTO
|
$0.0007732 | 0.3% | 0.2% | 21.2% | 10.9% | $293.74 | $348,515 | $748,479 | 0.465631474291767 |
|
||
| 3641 |
SANTA by Virtuals
SANTA
|
$0.0003421 | 0.3% | 0.6% | 10.5% | 28.1% | $2,960.05 | $342,140 | $342,140 | 1.0 |
|
||
| 3644 |
Heurist
HEU
|
$0.001710 | 0.4% | 18.6% | 33.1% | 41.2% | $1,303.13 | $340,998 | $1,709,567 | 0.199464797 |
|
||
| 3721 |
Orbofi AI
OBI
|
$0.0002077 | 2.2% | 8.1% | 16.5% | 25.9% | $36,309.61 | $312,295 | $415,307 | 0.7519599995 |
|
||
| 3755 |
Ace Data Cloud
ACE
|
$0.0003010 | 0.4% | 1.7% | 19.6% | 28.5% | $5,656.05 | $301,327 | $301,327 | 1.0 |
|
||
| 3819 |
Gloria AI
GLORIA
|
$0.0002832 | 0.3% | 0.1% | 16.9% | 3.3% | $152.66 | $283,215 | $283,215 | 1.0 |
|
||
| 3889 |
Jatevo
JTVO
|
$0.0002612 | 0.6% | 5.4% | 9.3% | 80.7% | $4,276.43 | $261,519 | $261,519 | 1.0 |
|
||
| 4001 |
0xGasless
0XGAS
|
$0.02268 | 0.6% | 1.9% | 4.9% | 22.0% | $980.01 | $249,506 | $249,506 | 1.0 |
|
||
| 3975 |
XONA AGENT
XONA
|
$0.0002457 | 1.4% | 17.7% | 33.0% | 74.0% | $6,953.32 | $241,025 | $249,511 | 0.9659886593518847 |
|
||
| 4196 |
Agent Virtual Machine
AVM
|
$0.002052 | 0.0% | 3.7% | 2.9% | 21.8% | $537.34 | $205,221 | $205,221 | 1.0 |
|
||
| 4144 |
Primer
PR
|
$0.0006988 | 0.4% | 4.6% | 26.3% | 34.3% | $1,123.12 | $200,551 | $200,551 | 1.0 |
|
||
| 4174 |
ZARA AI
ZARA
|
$0.0003033 | 0.0% | 0.0% | 14.6% | 22.7% | $44,516.44 | $195,764 | $196,071 | 0.9984313869653746 |
|
||
| 4186 |
x402 Singularity Layer
SGL
|
$0.0001938 | 0.5% | 5.7% | 1.5% | 85.4% | $17,553.92 | $193,779 | $193,779 | 1.0 |
|
||
| 4346 |
MiroShark
MIROSHARK
|
$0.051689 | 0.0% | 0.5% | 3.1% | 55.7% | $5,975.67 | $168,885 | $168,885 | 1.0 |
|
||
| 4610 |
x420
X420
|
$0.051298 | 0.3% | 0.8% | 3.4% | 18.5% | $7.13 | $129,843 | $129,843 | 1.0 |
|
||
| 4646 |
Eliza
ELIZA
|
$0.0001262 | 0.4% | 0.5% | 7.4% | 1.0% | $143.50 | $126,390 | $126,390 | 1.0 |
|
||
| 4694 |
WURK
WURK
|
$0.0001201 | 0.4% | 1.1% | 8.9% | 22.4% | $433.31 | $120,254 | $120,254 | 1.0 |
|
||
| 4701 |
Naven Network
NAVEN
|
$0.0001198 | 0.5% | 15.9% | 77.4% | 0.0% | $12,800.44 | $119,815 | $119,815 | 1.0 |
|
||
| 4836 |
SMOL
SMOL
|
$0.0001333 | 0.0% | 0.2% | 0.3% | 0.7% | $1.17 | $112,389 | $116,645 | 0.9635093030495958 | |||
| 4799 |
Loky by Virtuals
LOKY
|
$0.0001169 | 0.3% | 1.1% | 12.9% | 8.4% | $42.98 | $109,906 | $116,401 | 0.9442036079054614 |
|
||
| 4819 |
Replicat-One by Virtuals
RCAT
|
$0.0001860 | 0.3% | 0.4% | 13.8% | 5.7% | $165.26 | $107,148 | $186,046 | 0.5759227323839909 |
|
||
| 4955 |
Maya World
MAYA
|
$0.00009865 | 0.0% | 4.0% | 7.7% | 9.5% | $73.94 | $98,646.01 | $98,646.01 | 1.0 |
|
||
| 5012 |
ChainAware.ai
AWARE
|
$0.0009686 | 0.0% | 0.1% | 1.1% | 1.9% | $1.16 | $96,859.35 | $96,859.35 | 1.0 |
|
||
| 4958 |
Switchboard
SWTCH
|
$0.0005987 | 0.2% | 4.1% | 24.8% | 39.0% | $536.87 | $95,825.57 | $598,910 | 0.15999999999999998 |
|
||
| 5035 |
WachAI
WACH
|
$0.0001225 | 0.3% | 1.5% | 29.3% | 49.9% | $279.61 | $88,880.20 | $122,529 | 0.7253797248125 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 | |||
| 5181 |
MOSS AI
MOSS
|
$0.00008573 | 0.0% | 1.6% | 9.4% | 15.8% | $69,901.90 | $78,012.28 | $78,012.28 | 1.0 |
|
||
| 5185 |
Laika AI
LKI
|
$0.00007776 | 0.0% | 3.0% | 22.9% | 38.7% | $387.35 | $77,761.08 | $77,761.08 | 1.0 |
|
||
| 5271 |
Arbus
ARBUS
|
$0.0001182 | 0.3% | 0.0% | 17.8% | 8.8% | $38.73 | $76,305.76 | $118,153 | 0.6458222725999999 |
|
||
| 5310 |
hey.lol
$HEY
|
$0.0001703 | 0.4% | 0.4% | 2.7% | 34.3% | $280.87 | $69,558.12 | $170,488 | 0.4079941978659923 |
|
||
| 5312 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00006973 | 0.4% | 0.8% | 19.2% | 6.1% | $20.07 | $69,508.91 | $69,508.91 | 1.0 |
|
||
| 5347 |
Syra Agent
SYRA
|
$0.00006772 | 0.4% | 7.5% | 5.7% | 18.0% | $1,793.73 | $67,337.97 | $67,337.97 | 1.0 |
|
||
| 5354 |
Trackgood AI
TRAI
|
$0.00006675 | 0.3% | 1.0% | 7.3% | 21.9% | $57.07 | $66,747.51 | $66,747.51 | 1.0 |
|
||
| 5405 |
Aurra by Virtuals
AURA
|
$0.00006376 | 0.3% | 1.0% | 23.5% | 42.3% | $22.79 | $63,761.93 | $63,761.93 | 1.0 |
|
||
| 5504 |
AgentHub
DIRA
|
$0.00005709 | 0.4% | 4.5% | 16.3% | 18.1% | $52,046.12 | $57,103.75 | $57,103.75 | 1.0 |
|
||
| 5732 |
Halo
HALO
|
$0.065208 | 0.8% | 3.9% | 3.1% | 54.6% | $5.55 | $52,083.13 | $52,083.13 | 1.0 |
|
||
| 5779 |
HEIR
HEIR
|
$0.064969 | 0.3% | 1.0% | 2.7% | 6.9% | $2.49 | $49,686.29 | $49,686.29 | 1.0 |
|
||
| 5659 |
StarkBot
STARKBOT
|
$0.064927 | 0.8% | 2.2% | 11.0% | 8.7% | $47,950.87 | $49,240.92 | $49,240.92 | 1.0 |
|
||
| 5723 |
HoodDomains
HD
|
$0.00005091 | 0.5% | 20.4% | 31.7% | 0.0% | $1,353.34 | $45,782.73 | $45,782.73 | 1.0 |
|
||
| 5772 |
AInalyst
AIN
|
$0.00004397 | 0.3% | 8.6% | 26.4% | 32.8% | $895.45 | $43,968.21 | $43,968.21 | 1.0 |
|
||
| 5876 |
QUAIN
QUAIN
|
$0.00004015 | 0.4% | 0.6% | 5.7% | 0.4% | $3.46 | $40,187.78 | $40,187.78 | 1.0 |
|
||
| 6120 |
Dobi
DOBI
|
$0.00004443 | 0.0% | 1.0% | 6.5% | 17.2% | $5.10 | $39,520.18 | $44,368.91 | 0.8907176775076492 |
|
||
| 5910 |
Praxis
PRXS
|
$0.0003881 | 0.5% | 0.6% | 5.1% | 1.1% | $50.30 | $38,806.30 | $38,806.30 | 1.0 |
|
||
| 5977 |
blormmy
BLORMMY
|
$0.00003646 | 1.4% | 4.4% | 4.4% | 0.8% | $80.29 | $36,489.48 | $36,489.48 | 1.0 |
|
||
| 6002 |
PayAI Network [OLD]
PAYAI
|
$0.00003578 | 0.4% | 0.6% | 6.4% | 4.3% | $211.87 | $35,822.07 | $35,822.07 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6101 |
Karum
KARUM
|
$0.001549 | 0.4% | 7.3% | 5.0% | 53.4% | $1,306.01 | $32,524.51 | $32,524.51 | 1.0 |
|
||
| 6346 |
OOPS
OOPS
|
$0.00003041 | 0.0% | 0.0% | 0.7% | 1.5% | $2.53 | $30,337.23 | $30,337.23 | 1.0 |
|
||
| 6187 |
SVM Claw
SVM
|
$0.00003014 | 0.4% | 34.8% | 74.3% | 0.0% | $2,981.63 | $30,172.64 | $30,172.64 | 1.0 |
|
||
| 6375 |
TRANSLATE
TRANSLATE
|
$0.062878 | 0.0% | 0.9% | 3.1% | 21.4% | $17.54 | $28,776.14 | $28,776.14 | 1.0 |
|
||
| 6090 |
NOD
NOD
|
$0.00002822 | 0.0% | 12.2% | 16.7% | 32.9% | $80.92 | $28,219.13 | $28,219.13 | 1.0 |
|
||
| 6384 |
Sniper Search
SS
|
$0.00002818 | 0.3% | 1.0% | 21.9% | 0.7% | $24.36 | $24,184.17 | $28,175.98 | 0.85832596815 |
|
||
| 6515 |
Otonix
OTX
|
$0.062273 | 0.0% | 1.3% | 4.5% | 2.6% | $28.54 | $22,728.21 | $22,728.21 | 1.0 |
|
||
| 6467 |
sparkleware
SPARKLE
|
$0.00002201 | 0.3% | 2.7% | 48.1% | 0.0% | $198.14 | $22,012.61 | $22,012.61 | 1.0 |
|
||
| 6693 |
Foundry
FDRY
|
$0.00002153 | 1.0% | 5.0% | 11.8% | 93.4% | $64.04 | $21,528.99 | $21,528.99 | 1.0 |
|
||
| 6506 |
Scry Agent Ward
SCRY
|
$0.00002110 | 0.5% | 9.0% | 0.0% | 0.0% | $2,194.04 | $21,104.66 | $21,104.66 | 1.0 |
|
||
| 6804 |
Ace Data Cloud
$ACE
|
$0.00001790 | 0.0% | 4.6% | 7.8% | 2.6% | $12.72 | $17,374.02 | $17,897.22 | 0.9707664039646531 |
|
||
| 6726 |
x402jobs
JOBS
|
$0.00001462 | 0.4% | 3.6% | 8.8% | 18.6% | $89.36 | $14,619.15 | $14,619.15 | 1.0 |
|
||
| 7057 |
Animus
ANIMUS
|
$0.00001314 | 0.0% | 0.0% | 0.8% | 14.2% | $2.63 | $13,140.35 | $13,140.35 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 126
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
