مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 9.5 مليار دولار، بتغير -0.7% خلال آخر 24 ساعة.
أبرز النقاط
$9,502,993,207
القيمة السوقية
0.7%
$551,094,098
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$11.54 | 0.3% | 1.3% | 1.6% | 32.9% | $431,941,179 | $8,635,138,238 | $11,542,759,764 | 0.748099970424884 |
|
|
| 138 |
Unibase
UB
|
شراء
|
$0.1225 | 0.4% | 0.4% | 7.5% | 4.0% | $9,459,003 | $306,385,874 | $1,225,543,496 | 0.25 |
|
|
| 171 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2237 | 1.9% | 6.6% | 11.9% | 32.6% | $27,947,567 | $206,828,304 | $412,900,682 | 0.50091538477481 |
|
|
| 387 |
peaq
PEAQ
|
$0.02547 | 0.3% | 0.3% | 2.4% | 52.0% | $1,728,819 | $64,181,818 | $113,191,522 | 0.5670196552208813 |
|
||
| 473 |
Concordium
CCD
|
$0.003744 | 1.7% | 10.4% | 3.6% | 15.1% | $162,727 | $47,602,629 | $54,865,941 | 0.86761712001564 |
|
||
| 477 |
Acurast
ACU
|
$0.1246 | 0.0% | 1.5% | 7.8% | 3.0% | $1,866,025 | $47,165,286 | $128,132,247 | 0.3680984836258699 |
|
||
| 646 |
FLOCK
FLOCK
|
$0.06929 | 7.7% | 14.9% | 27.1% | 132.4% | $61,253,276 | $31,918,671 | $69,239,792 | 0.46098739296252145 |
|
||
| 785 |
SKALE
SKL
|
$0.003704 | 0.0% | 3.0% | 4.5% | 7.8% | $3,864,536 | $22,573,849 | $23,689,615 | 0.9529006451241019 |
|
||
| 795 |
BankrCoin
BNKR
|
$0.0002228 | 0.5% | 3.6% | 9.4% | 15.7% | $1,435,940 | $22,282,455 | $22,282,455 | 1.0 |
|
||
| 933 |
OpenServ
SERV
|
$0.02189 | 1.2% | 11.6% | 27.7% | 8.9% | $769,815 | $16,840,377 | $21,870,620 | 0.77 |
|
||
| 991 |
Treasure
MAGIC
|
$0.04377 | 0.2% | 2.4% | 3.9% | 10.2% | $2,348,183 | $14,798,817 | $15,241,055 | 0.9709837283725963 |
|
||
| 1137 |
Elsa
ELSA
|
$0.05008 | 0.3% | 6.7% | 5.4% | 3.0% | $1,595,305 | $11,472,237 | $50,101,482 | 0.22898000000000002 |
|
||
| 1139 |
Brickken
BKN
|
$0.1156 | 0.4% | 2.9% | 44.8% | 90.1% | $188,161 | $11,448,507 | $17,346,222 | 0.66 |
|
||
| 1301 |
heyAura
ADX
|
$0.05817 | 0.2% | 3.0% | 7.6% | 5.8% | $1,755,522 | $8,603,410 | $8,725,568 | 0.986 |
|
||
| 1327 |
Autonolas
OLAS
|
$0.02758 | 0.6% | 5.5% | 8.4% | 10.6% | $127,037 | $8,254,399 | $13,064,802 | 0.6318044029071109 |
|
||
| 1527 |
PayAI Network
PAYAI
|
$0.006070 | 0.1% | 11.7% | 8.4% | 50.2% | $695,531 | $6,069,968 | $6,069,968 | 1.0 |
|
||
| 1541 |
Anyspend
ANY
|
$0.02684 | 0.1% | 3.0% | 0.4% | 10.3% | $15.45 | $5,904,744 | $26,839,748 | 0.21999999999999997 |
|
||
| 1659 |
Codec Flow
CODEC
|
$0.005028 | 2.8% | 0.9% | 75.8% | 56.4% | $257,694 | $5,025,301 | $5,025,301 | 1.0 |
|
||
| 2186 |
Daydreams
DREAMS
|
$0.002384 | 0.2% | 3.8% | 28.5% | 33.5% | $133,522 | $2,382,594 | $2,382,594 | 1.0 |
|
||
| 2289 |
PRXVT by Virtuals
PRXVT
|
$0.002275 | 1.9% | 17.0% | 4.5% | 38.0% | $12,698.30 | $2,065,009 | $2,274,928 | 0.907725 |
|
||
| 2290 |
Sally A1C
A1C
|
$0.09831 | 0.1% | 13.0% | 26.6% | 608.5% | $16,754.42 | $2,064,723 | $2,064,723 | 1.0 |
|
||
| 2337 |
Amiko
AMIKO
|
$0.002348 | 0.2% | 1.2% | 3.5% | 8.1% | $827.95 | $1,936,602 | $2,348,129 | 0.8247424921412538 |
|
||
| 2472 |
Aubrai by Bio
AUBRAI
|
$1.16 | 0.7% | 1.8% | 3.8% | 7.7% | $400.03 | $1,665,405 | $2,328,579 | 0.7152023064928322 |
|
||
| 2664 |
Zauthx402
ZAUTH
|
$0.001420 | 1.0% | 4.4% | 25.6% | 16.1% | $13,266.84 | $1,345,783 | $1,416,799 | 0.9498758033571847 |
|
||
| 2722 |
Avo
AVO
|
$0.001260 | 0.2% | 2.1% | 9.0% | 21.2% | $1,198.02 | $1,259,998 | $1,259,998 | 1.0 |
|
||
| 2807 |
Slinky Layer
SLINKY
|
$0.006633 | 0.0% | 1.1% | 2.9% | 0.0% | $105.32 | $1,138,690 | $6,633,150 | 0.171666568 |
|
||
| 2925 |
Cod3x
CDX
|
$0.02007 | 0.3% | 3.5% | 6.9% | 23.0% | $28.78 | $982,603 | $982,603 | 1.0 |
|
||
| 2967 |
NodeOps
NODE
|
$0.006234 | 0.0% | 0.3% | 0.1% | 6.9% | $185,131 | $940,142 | $4,068,791 | 0.231061709714417 |
|
||
| 2968 |
Ethy AI
ETHY
|
$0.0009369 | 1.4% | 6.4% | 19.6% | 1.3% | $27,150.26 | $936,912 | $936,912 | 1.0 |
|
||
| 3105 |
ArAIstotle
FACY
|
$0.001003 | 0.8% | 5.7% | 25.8% | 30.7% | $179,051 | $802,037 | $995,971 | 0.8052814000000001 |
|
||
| 3119 |
Coral Protocol
CORAL
|
$0.00007853 | 0.7% | 1.5% | 1.3% | 44.6% | $4,458.81 | $785,303 | $785,303 | 1.0 |
|
||
| 3279 |
MESH Gateway
MESH
|
$0.0007800 | 0.8% | 17.9% | 5.4% | 0.0% | $61,661.30 | $661,660 | $725,327 | 0.912222953697608 |
|
||
| 3295 |
Alphakek
AIKEK
|
$0.002759 | 0.3% | 5.1% | 0.0% | 30.0% | $796.08 | $654,745 | $654,745 | 1.0 |
|
||
| 3376 |
Regent
REGENT
|
$0.00001008 | 0.1% | 11.5% | 87.5% | 188.4% | $5,322.03 | $605,118 | $1,008,530 | 0.6000000000000001 |
|
||
| 3421 |
Opus Genesis
OPUS
|
$0.001149 | 0.2% | 2.4% | 0.3% | 35.5% | $867.04 | $574,613 | $1,149,225 | 0.5 |
|
||
| 3467 |
Hood Domains
HD
|
$0.0005421 | 5.8% | 7.2% | 4577.6% | 3561.5% | $80,316.93 | $542,105 | $542,105 | 1.0 |
|
||
| 3539 |
Homebrew Robotics
BREW
|
$0.0005060 | 0.2% | 6.0% | 6.2% | 33.7% | $2,343.38 | $505,970 | $505,970 | 1.0 |
|
||
| 3568 |
Ping
PING
|
$0.0004958 | 0.0% | 4.7% | 20.0% | 59.1% | $5,731.88 | $495,843 | $495,843 | 1.0 |
|
||
| 3628 |
Hive Intelligence
HINT
|
$0.001006 | 0.4% | 1.7% | 2.6% | 27.6% | $200,288 | $463,621 | $1,005,740 | 0.46097499999999997 |
|
||
| 3667 |
Heurist
HEU
|
$0.001603 | 0.4% | 3.2% | 7.7% | 36.8% | $1,216.50 | $443,831 | $1,603,128 | 0.27685281899999997 |
|
||
| 3776 |
Naven Network
NAVEN
|
$0.0003966 | 26.0% | 16.3% | 4.1% | 281.9% | $149,257 | $396,673 | $396,673 | 1.0 |
|
||
| 3839 |
ROBA
ROBA
|
$0.0003776 | 0.7% | 3.7% | 21.8% | 15.2% | $6,402.07 | $377,639 | $377,639 | 1.0 |
|
||
| 3909 |
Otto AI
OTTO
|
$0.0007731 | 0.1% | 0.6% | 13.2% | 2.2% | $178.35 | $348,471 | $748,384 | 0.46563147429176693 |
|
||
| 4019 |
Dexter AI
DEXTER
|
$0.0003119 | 0.0% | 10.3% | 24.1% | 29.2% | $51,987.37 | $312,892 | $312,892 | 1.0 |
|
||
| 4021 |
Meridian
MRDN
|
$0.006896 | 0.0% | 2.2% | 23.0% | 53.3% | $1,407.47 | $311,719 | $6,148,187 | 0.05070093616019081 |
|
||
| 4097 |
SANTA by Virtuals
SANTA
|
$0.0002911 | 0.1% | 1.5% | 11.4% | 3.4% | $585.97 | $291,077 | $291,077 | 1.0 |
|
||
| 4102 |
XONA AGENT
XONA
|
$0.0003008 | 2.8% | 53.6% | 51.9% | 7.3% | $10,494.33 | $290,486 | $300,714 | 0.9659886585410222 |
|
||
| 4107 |
Orbofi AI
OBI
|
$0.0001919 | 0.6% | 0.6% | 2.5% | 4.5% | $12,884.75 | $288,611 | $383,811 | 0.7519599994999999 |
|
||
| 4108 |
Gloria AI
GLORIA
|
$0.0002984 | 0.1% | 1.0% | 6.9% | 5.6% | $389.85 | $288,552 | $298,427 | 0.9669082982799999 |
|
||
| 4115 |
Dice Protocol
DICE
|
$0.0002942 | 12.0% | 17.5% | 39.5% | 115.4% | $30,446.49 | $286,573 | $286,573 | 1.0 |
|
||
| 4121 |
VPay
VPAY
|
$0.0002844 | 0.1% | 3.9% | 12.6% | 33.2% | $1,059.05 | $284,390 | $284,390 | 1.0 |
|
||
| 4135 |
Neurobro
BRO
|
$0.0002824 | 0.1% | 2.1% | 9.7% | 19.7% | $1,303.58 | $280,457 | $280,457 | 1.0 |
|
||
| 4160 |
0xGasless
0XGAS
|
$0.02515 | 2.0% | 1.2% | 11.1% | 8.8% | $1,202.19 | $276,621 | $276,621 | 1.0 |
|
||
| 4180 |
Capminal
CAP
|
$0.0004618 | 0.1% | 4.1% | 21.6% | 33.4% | $2,122.13 | $271,223 | $271,223 | 1.0 |
|
||
| 4279 |
MiroShark
MIROSHARK
|
$0.052496 | 0.0% | 1.1% | 9.5% | 4.7% | $6,383.23 | $249,594 | $249,594 | 1.0 |
|
||
| 4441 |
ZARA AI
ZARA
|
$0.0003307 | 0.3% | 1.9% | 23.8% | 5.2% | $30,420.38 | $214,038 | $214,374 | 0.9984316257261683 |
|
||
| 4542 |
SMOL
SMOL
|
$0.0002322 | 0.2% | 3.6% | 59.9% | 87.8% | $128.36 | $195,750 | $203,164 | 0.9635092554926205 |
|
||
| 4573 |
Ace Data Cloud
ACE
|
$0.0001899 | 0.2% | 0.4% | 2.9% | 26.0% | $6,304.37 | $189,871 | $189,871 | 1.0 |
|
||
| 4654 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001732 | 0.4% | 1.5% | 9.8% | 157.7% | $148.81 | $172,586 | $172,603 | 0.9998996772385825 |
|
||
| 4777 |
x420
X420
|
$0.051644 | 0.0% | 1.9% | 3.0% | 28.4% | $27.99 | $164,414 | $164,414 | 1.0 |
|
||
| 4882 |
Eliza
ELIZA
|
$0.0001493 | 0.2% | 2.3% | 5.3% | 26.8% | $131.82 | $149,283 | $149,283 | 1.0 |
|
||
| 5090 |
Primer
PR
|
$0.0004416 | 1.4% | 3.4% | 28.5% | 16.8% | $1,268.39 | $126,719 | $126,719 | 1.0 |
|
||
| 5226 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.2% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5102 |
Jatevo
JTVO
|
$0.0001254 | 0.5% | 1.1% | 8.3% | 16.8% | $2,106.61 | $125,344 | $125,344 | 1.0 |
|
||
| 5181 |
Switchboard
SWTCH
|
$0.0007437 | 0.7% | 0.5% | 35.3% | 43.1% | $407.49 | $118,991 | $743,694 | 0.16 |
|
||
| 5295 |
x402 Singularity Layer
SGL
|
$0.0001084 | 1.0% | 1.1% | 13.5% | 32.3% | $3,598.66 | $108,319 | $108,319 | 1.0 |
|
||
| 5478 |
Maya World
MAYA
|
$0.0001039 | 1.2% | 0.6% | 8.4% | 10.5% | $457.96 | $103,904 | $103,904 | 1.0 |
|
||
| 5367 |
WURK
WURK
|
$0.0001007 | 1.2% | 10.4% | 17.7% | 11.8% | $1,575.83 | $100,620 | $100,620 | 1.0 |
|
||
| 5422 |
Aurra by Virtuals
AURA
|
$0.00009751 | 0.1% | 0.8% | 24.4% | 20.4% | $41.62 | $97,513.43 | $97,513.43 | 1.0 |
|
||
| 5600 |
hey.lol
$HEY
|
$0.00008272 | 0.1% | 4.1% | 19.3% | 4.9% | $34.73 | $82,718.98 | $82,718.98 | 1.0 |
|
||
| 5643 |
MOSS AI
MOSS
|
$0.00009084 | 0.2% | 2.3% | 1.0% | 0.7% | $39.75 | $82,652.11 | $82,652.11 | 1.0 |
|
||
| 5617 |
Loky by Virtuals
LOKY
|
$0.00008606 | 0.4% | 0.7% | 8.9% | 23.4% | $51.12 | $80,907.04 | $85,688.12 | 0.9442036079054614 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5756 |
Replicat-One by Virtuals
RCAT
|
$0.0001319 | 0.1% | 0.9% | 12.2% | 26.0% | $106.73 | $75,957.03 | $131,888 | 0.5759227323839909 |
|
||
| 5903 |
Trackgood AI
TRAI
|
$0.00006771 | 0.3% | 2.6% | 8.6% | 0.0% | $52.97 | $67,706.71 | $67,706.71 | 1.0 |
|
||
| 5863 |
HEIR
HEIR
|
$0.066561 | 0.5% | 2.6% | 2.6% | 31.7% | $44.81 | $65,613.72 | $65,613.72 | 1.0 |
|
||
| 6037 |
StarkBot
STARKBOT
|
$0.065701 | 0.0% | 2.3% | 5.2% | 18.6% | $71.16 | $57,010.95 | $57,010.95 | 1.0 |
|
||
| 6095 |
Syra Agent
SYRA
|
$0.00005695 | 2.2% | 3.7% | 15.2% | 4.1% | $3,999.98 | $56,548.94 | $56,548.94 | 1.0 |
|
||
| 6126 |
Arbus
ARBUS
|
$0.00008569 | 0.1% | 1.0% | 10.8% | 16.3% | $12.64 | $55,340.30 | $85,689.67 | 0.6458222725999998 |
|
||
| 6128 |
QUAIN
QUAIN
|
$0.00005343 | 0.1% | 1.4% | 2.4% | 32.4% | $104.54 | $53,416.04 | $53,416.04 | 1.0 |
|
||
| 6243 |
WachAI
WACH
|
$0.00006538 | 0.1% | 0.5% | 17.3% | 34.5% | $48.58 | $49,461.79 | $65,378.78 | 0.7565419739425 |
|
||
| 6316 |
blormmy
BLORMMY
|
$0.00004902 | 0.0% | 2.3% | 3.7% | 26.3% | $5.66 | $48,996.87 | $48,996.87 | 1.0 |
|
||
| 6469 |
Halo
HALO
|
$0.064721 | 0.0% | 1.2% | 5.2% | 0.4% | $3.29 | $47,207.94 | $47,207.94 | 1.0 |
|
||
| 6317 |
PayAI Network [OLD]
PAYAI
|
$0.00004649 | 0.2% | 2.3% | 10.1% | 25.5% | $38.84 | $46,484.44 | $46,484.44 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6530 |
Dobi
DOBI
|
$0.00004412 | 0.1% | 1.1% | 8.2% | 12.7% | $4.65 | $39,241.12 | $39,241.12 | 1.0 |
|
||
| 6594 |
AInalyst
AIN
|
$0.00003709 | 0.1% | 0.4% | 17.4% | 8.4% | $9.30 | $37,086.43 | $37,086.43 | 1.0 |
|
||
| 6692 |
Praxis
PRXS
|
$0.0003592 | 0.0% | 1.8% | 0.2% | 0.7% | $2.05 | $35,919.72 | $35,919.72 | 1.0 |
|
||
| 6667 |
ChainAware.ai
AWARE
|
$0.0008335 | 0.0% | 0.3% | 5.3% | 7.4% | $1.18 | $35,135.88 | $83,347.32 | 0.4215598335155914 |
|
||
| 6740 |
Karum
KARUM
|
$0.001629 | 0.0% | 1.8% | 3.5% | 14.7% | $4.71 | $34,213.90 | $34,213.90 | 1.0 |
|
||
| 6704 |
TRANSLATE
TRANSLATE
|
$0.063421 | 0.1% | 1.8% | 0.5% | 23.2% | $15.33 | $34,211.80 | $34,211.80 | 1.0 |
|
||
| 6745 |
SVM Claw
SVM
|
$0.00003304 | 0.9% | 1.2% | 46.1% | 2.9% | $4,038.48 | $33,038.89 | $33,038.89 | 1.0 |
|
||
| 6843 |
OOPS
OOPS
|
$0.00003033 | 0.0% | 0.0% | 0.1% | 0.2% | $3.03 | $30,261.36 | $30,261.36 | 1.0 |
|
||
| 6944 |
NOD
NOD
|
$0.00002970 | 0.0% | 5.8% | 5.8% | 5.2% | $1.86 | $29,699.06 | $29,699.06 | 1.0 |
|
||
| 6774 |
Otonix
OTX
|
$0.062957 | 0.1% | 1.1% | 3.7% | 28.4% | $57.46 | $29,570.15 | $29,570.15 | 1.0 |
|
||
| 6943 |
AgentHub
DIRA
|
$0.00002800 | 0.2% | 0.3% | 15.0% | 59.3% | $194.30 | $27,969.42 | $27,969.42 | 1.0 |
|
||
| 7184 |
Sniper Search
SS
|
$0.00002868 | 0.0% | 1.2% | 6.5% | 20.8% | $30.15 | $24,614.97 | $28,677.88 | 0.85832596815 |
|
||
| 7179 |
Laika AI
LKI
|
$0.00002420 | 0.0% | 6.2% | 33.8% | 9.9% | $17.86 | $22,281.28 | $24,200.87 | 0.9206810044781393 |
|
||
| 7202 |
Ace Data Cloud
$ACE
|
$0.00002228 | 0.2% | 0.9% | 9.8% | 27.0% | $160.14 | $21,714.85 | $22,272.96 | 0.9749425731579083 |
|
||
| 7301 |
Foundry
FDRY
|
$0.00001930 | 0.2% | 0.1% | 6.9% | 19.3% | $24.58 | $19,301.70 | $19,301.70 | 1.0 |
|
||
| 7215 |
sparkleware
SPARKLE
|
$0.00001930 | 0.2% | 23.1% | 13.5% | 8.8% | $962.22 | $19,300.38 | $19,300.38 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
