فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 754 |
Renzo
REZ
|
$0.002477 | 0.5% | 2.2% | 0.9% | $21,543,279 |
88.62%
|
83M REZ
$206,411
(0.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 266 |
Kamino
KMNO
|
شراء
|
$0.01809 | 0.1% | 3.4% | 0.7% | $93,668,700 |
51.78%
|
230M KMNO
$4.146M
(4.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 510 |
Celo
CELO
|
$0.06294 | 0.4% | 1.9% | 13.0% | $38,001,133 |
60.38%
|
1.3M CELO
$84,619.52
(0.22%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5776 |
BitMEX
BMEX
|
$0.0009694 | 5.2% | 54.0% | 98.4% | $96,700.02 |
22.17%
|
3.1M BMEX
$3,029.45
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 953 |
Echelon Prime
PRIME
|
شراء
|
$0.2306 | 2.1% | 2.4% | 4.0% | $14,399,415 |
56.22%
|
440K PRIME
$101,751
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1023 |
FLOCK
FLOCK
|
$0.02857 | 1.6% | 2.5% | 11.1% | $12,383,935 |
43.34%
|
16M FLOCK
$466,794
(3.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3158 |
Spectral
SPEC
|
$0.03490 | 1.3% | 3.1% | 3.9% | $719,528 |
20.61%
|
3.6M SPEC
$126,447
(17.57%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6324 |
Nyan Heroes
NYAN
|
$0.0004749 | 0.0% | 13.5% | 16.8% | $69,494.87 |
14.64%
|
2M NYAN
$938.18
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1224 |
Gunz
GUN
|
$0.003007 | 0.3% | 2.3% | 22.2% | $8,466,809 |
28.16%
|
350M GUN
$1.066M
(12.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 650 |
Manta Network
MANTA
|
$0.05859 | 0.2% | 2.2% | 7.2% | $27,978,798 |
47.76%
|
1.9M MANTA
$109,368
(0.39%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1755 |
Sport.fun
FUN
|
$0.02065 | 1.2% | 5.9% | 9.2% | $3,672,504 |
17.8%
|
3.2M FUN
$65,122.39
(1.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 797 |
World Mobile Token
WMTX
|
$0.02304 | 0.6% | 1.3% | 13.6% | $19,629,765 |
42.59%
|
5M WMTX
$115,224
(0.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 457 |
GoPlus Security
GPS
|
$0.009753 | 1.2% | 1.0% | 7.6% | $43,000,783 |
44.09%
|
170M GPS
$1.623M
(3.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2103 |
Sleepless AI
AI
|
$0.01747 | 0.4% | 5.5% | 13.8% | $2,271,270 |
13.0%
|
17M AI
$289,005
(12.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3726 |
GT Protocol
GTAI
|
$0.006143 | 0.1% | 1.5% | 13.5% | $429,013 |
93.11%
|
78K GTAI
$479.94
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1455 |
VitaDAO
VITA
|
$0.2272 | 0.1% | 2.6% | 5.6% | $5,969,919 |
93.48%
|
820K VITA
$187,144
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 32 |
Sui
SUI
|
شراء
|
$0.6843 | 0.1% | 0.1% | 10.4% | $2,773,198,296 |
40.52%
|
14M SUI
$9.391M
(0.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 7616 |
Sidus
SIDUS
|
$0.053054 | - | 0.3% | 8.8% | $33,801.90 |
2739873000.72%
|
160M SIDUS
$477.14
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 453 |
ZetaChain
ZETA
|
$0.02885 | 0.1% | 0.0% | 15.3% | $43,553,689 |
71.9%
|
44M ZETA
$1.277M
(2.93%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 751 |
SKALE
SKL
|
$0.003569 | 0.3% | 0.7% | 7.9% | $21,752,344 |
95.9%
|
16M SKL
$57,260.14
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1678 |
Games for a Living
GFAL
|
$0.0007927 | 0.0% | 0.5% | 16.4% | $4,164,320 |
52.53%
|
48M GFAL
$37,982.96
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 208 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1782 | 0.9% | 6.0% | 23.5% | $132,118,897 |
40.54%
|
37M EIGEN
$6.562M
(4.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1943 |
Covalent X Token
CXT
|
$0.002944 | 0.7% | 1.3% | 14.0% | $2,847,383 |
96.71%
|
4.2M CXT
$12,267.12
(0.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1278 |
Forta
FORT
|
$0.01199 | 0.4% | 1.0% | 2.8% | $7,686,388 |
64.1%
|
50K FORT
$599.53
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 79 |
Ethena
ENA
|
شراء
|
$0.07805 | 0.7% | 4.6% | 14.3% | $746,160,114 |
63.74%
|
41M ENA
$3.171M
(0.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 9201 |
Cypher
CYPR
|
$0.0001578 | 2.1% | 6.6% | 10.1% | $15,562.02 |
10.11%
|
3.1M CYPR
$485.46
(3.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1602 |
Hivemapper
HONEY
|
$0.0007635 | 0.2% | 0.2% | 19.5% | $4,657,978 |
92.91%
|
35M HONEY
$26,487.73
(0.57%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3365 |
DevvE
DEVVE
|
$0.006890 | 0.3% | 19.9% | 43.4% | $602,157 |
72.82%
|
830K DEVVE
$5,742.05
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4878 |
AthenaDAO
ATH
|
شراء
|
$0.01987 | 0.1% | 0.1% | 10.8% | $173,583 |
29.12%
|
72K ATH
$1,428.18
(0.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1425 |
Access Protocol
ACS
|
$0.0001214 | 0.4% | 2.7% | 5.8% | $6,260,344 |
57.08%
|
270M ACS
$33,379.06
(0.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1030 |
Aurora
AURORA
|
$0.01689 | 0.3% | 1.2% | 21.2% | $12,228,878 |
72.45%
|
5.3M AURORA
$90,059.94
(0.74%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 494 |
Momentum
MMT
|
$0.1932 | 0.1% | 5.5% | 12.3% | $39,435,468 |
20.41%
|
4.9M MMT
$952,417
(2.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 971 |
Slash Vision Labs
SVL
|
$0.008633 | 4.1% | 32.7% | 6.6% | $13,765,270 |
15.94%
|
4.8M SVL
$41,506.71
(0.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1320 |
Fusionist
ACE
|
$0.06940 | 0.4% | 2.5% | 19.1% | $7,264,769 |
71.54%
|
410K ACE
$28,764.41
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 196 |
IOTA
IOTA
|
شراء
|
$0.03270 | 0.3% | 2.1% | 9.4% | $149,165,664 |
92.25%
|
12M IOTA
$404,526
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1397 |
NAVI Protocol
NAVX
|
$0.007976 | 0.1% | 0.8% | 11.7% | $6,506,291 |
81.62%
|
2.9M NAVX
$23,159.17
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2472 |
NuNet
NTX
|
$0.001707 | 0.1% | 1.0% | 3.8% | $1,477,918 |
86.58%
|
2.5M NTX
$4,338.61
(0.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1200 |
Opinion
OPN
|
$0.04824 | 1.4% | 1.5% | 30.8% | $8,768,397 |
18.17%
|
32M OPN
$1.548M
(17.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 593 |
Succinct
PROVE
|
$0.1645 | 0.1% | 2.0% | 14.6% | $32,077,147 |
19.5%
|
210M PROVE
$34.271M
(106.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 954 |
Nym
NYM
|
$0.01718 | 0.5% | 2.0% | 2.1% | $14,416,784 |
83.93%
|
1.7M NYM
$30,038.09
(0.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 106 |
Aerodrome Finance
AERO
|
شراء
|
$0.4322 | 0.8% | 1.0% | 1.8% | $423,009,734 |
50.2%
|
22 AERO
$9.51
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1446 |
Heroes of Mavia
MAVIA
|
$0.02456 | 0.1% | 0.4% | 9.4% | $6,063,917 |
98.79%
|
12M MAVIA
$292,037
(4.81%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1422 |
BounceBit
BB
|
$0.01549 | 0.0% | 0.9% | 15.5% | $6,344,524 |
19.5%
|
30M BB
$463,638
(7.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 10 |
Hyperliquid
HYPE
|
شراء
|
$53.70 | 0.2% | 2.0% | 9.1% | $11,945,959,503 |
23.29%
|
9.9M HYPE
$532.553M
(4.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 468 |
RedStone
RED
|
$0.09008 | 0.1% | 0.2% | 10.6% | $41,843,633 |
46.45%
|
41M RED
$3.68M
(8.79%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 858 |
MiL.k
MLK
|
$0.03085 | 0.6% | 0.2% | 8.8% | $17,406,721 |
57.21%
|
1.9M MLK
$59,360.84
(0.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1263 |
Hashflow
HFT
|
$0.009249 | 0.0% | 3.0% | 0.7% | $7,887,767 |
85.29%
|
12M HFT
$110,083
(1.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6734 |
DexCheck AI
DCK
|
$0.00007763 | 0.9% | 12.6% | 120.9% | $54,724.17 |
73.4%
|
4.7M DCK
$366.58
(0.67%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1064 |
INFINIT
IN
|
$0.03304 | 0.6% | 2.4% | 20.1% | $11,399,363 |
34.51%
|
5.9M IN
$193,737
(1.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 411 |
Wormhole
W
|
شراء
|
$0.008295 | 0.3% | 3.4% | 8.7% | $51,759,154 |
62.4%
|
50M W
$418,173
(0.81%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
أو يمكنك البحث عنه في متجر التطبيقات
