فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 430 |
Wormhole
W
|
شراء
|
$0.008962 | 0.6% | 1.7% | 8.5% | $53,939,141 |
60.19%
|
50M W
$451,801
(0.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 4899 |
GameSwift
GSWIFT
|
$0.0003513 | 0.1% | 0.2% | 2.0% | $163,694 |
60.44%
|
5.4M GSWIFT
$1,907.95
(1.17%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.3750 | 1.1% | 0.9% | 1.6% | - |
0.0%
|
6.4M CHEEL
$2,406,197
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 2315 |
Hooked Protocol
HOOK
|
$0.006239 | 0.3% | 3.2% | 4.0% | $1,795,644 |
57.55%
|
4.2M HOOK
$25,996.13
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 580 |
GAL (migrated to Gravity - G)
GAL
|
$0.2726 | 0.1% | 0.4% | 5.1% | $34,822,361 |
63.87%
|
590K GAL
$159,916
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1186 |
Forta
FORT
|
$0.01468 | 1.8% | 17.6% | 21.5% | $9,355,064 |
63.49%
|
50K FORT
$733.93
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3546 |
Cypher
CYPR
|
$0.005068 | 0.4% | 9.6% | 25.3% | $499,930 |
10.11%
|
2.3M CYPR
$11,695.30
(2.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 746 |
CYBER
CYBER
|
$0.3450 | 0.2% | 0.6% | 5.5% | $23,097,241 |
66.88%
|
890K CYBER
$305,723
(1.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 213 |
Onyxcoin
XCN
|
شراء
|
$0.003743 | 0.0% | 0.6% | 5.4% | $144,140,542 |
72.11%
|
300M XCN
$1,109,361
(0.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Connex
CONX
|
$10.77 | 0.2% | 0.8% | 1.0% | - |
0.0%
|
1.3M CONX
$14,242,044
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1220 |
WalletConnect Token
WCT
|
$0.04671 | 0.2% | 0.2% | 4.1% | $8,697,906 |
18.62%
|
13M WCT
$589,765
(6.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4611 |
Nyan Heroes
NYAN
|
$0.001391 | 1.4% | 6.3% | 42.3% | $203,549 |
14.64%
|
5M NYAN
$6,954.17
(3.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1263 |
Sport.fun
FUN
|
$0.04626 | 1.9% | 0.4% | 9.1% | $8,227,752 |
17.8%
|
19M FUN
$868,788
(10.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 169 |
Starknet
STRK
|
شراء
|
$0.03334 | 0.3% | 5.4% | 1.2% | $211,883,337 |
63.55%
|
130M STRK
$4,234,542
(2.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 131 |
Sei
SEI
|
شراء
|
$0.04942 | 0.0% | 2.4% | 2.9% | $332,764,976 |
67.33%
|
56M SEI
$2,745,587
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1035 |
Slash Vision Labs
SVL
|
$0.007452 | 0.5% | 0.3% | 6.7% | $12,691,848 |
17.02%
|
4.8M SVL
$35,827.03
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 101 |
Arbitrum
ARB
|
شراء
|
$0.08221 | 0.2% | 2.3% | 3.5% | $514,281,633 |
62.56%
|
93M ARB
$7,616,692
(1.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 450 |
Astar
ASTR
|
$0.005856 | 0.6% | 8.0% | 3.6% | $51,011,204 |
99.99%
|
9.7M ASTR
$56,935.37
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1885 |
MMX
MMX
|
$0.01833 | - | - | - | $3,141,314 |
34.28%
|
1.7M MMX
$30,554.08
(0.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1505 |
NAVI Protocol
NAVX
|
$0.006720 | 0.2% | 4.1% | 18.3% | $5,483,304 |
81.62%
|
2.9M NAVX
$19,512.25
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6028 |
Yala
YALA
|
$0.0002671 | 0.0% | 6.5% | 7.1% | $78,500.67 |
29.38%
|
10M YALA
$2,737.07
(3.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 525 |
YZY
YZY
|
$0.2998 | 0.3% | 0.0% | 0.7% | $38,877,298 |
13.0%
|
21M YZY
$6,245,655
(16.03%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 258 |
ZKsync
ZK
|
شراء
|
$0.01089 | 0.4% | 4.4% | 2.8% | $105,656,662 |
46.21%
|
170M ZK
$1,884,073
(1.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 420 |
Spark
SPK
|
$0.01989 | 0.9% | 2.0% | 3.3% | $55,267,849 |
27.78%
|
900M SPK
$17,902,476
(32.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1593 |
Solv Protocol
SOLV
|
$0.003299 | 0.2% | 0.5% | 2.3% | $4,893,150 |
17.65%
|
190M SOLV
$625,770
(12.79%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 931 |
Katana
KAT
|
$0.006821 | 0.6% | 8.1% | 20.6% | $15,968,577 |
23.42%
|
280M KAT
$1,887,916
(11.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1847 |
Bubblemaps
BMT
|
$0.01299 | 0.1% | 0.9% | 1.9% | $3,328,013 |
25.62%
|
9.7M BMT
$125,955
(3.79%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 132 |
Aerodrome Finance
AERO
|
شراء
|
$0.3482 | 0.2% | 2.7% | 4.1% | $331,693,569 |
49.69%
|
21 AERO
$7.31
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 688 |
Catizen
CATI
|
$0.05895 | 0.9% | 9.1% | 24.6% | $26,748,796 |
45.37%
|
18M CATI
$1,033,958
(3.87%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1729 |
Polyhedra Network
ZKJ
|
$0.007439 | 1.9% | 1.7% | 6.4% | $3,957,354 |
53.18%
|
28M ZKJ
$205,406
(5.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1698 |
Pixels
PIXEL
|
$0.005457 | 0.8% | 4.1% | 3.8% | $4,203,147 |
15.42%
|
91M PIXEL
$497,612
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 550 |
Bedrock
BR
|
$0.1449 | 0.9% | 21.5% | 40.5% | $36,651,017 |
25.13%
|
41M BR
$5,885,468
(16.17%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 831 |
Lista DAO
LISTA
|
$0.05081 | 0.0% | 0.4% | 5.6% | $19,556,875 |
48.38%
|
33M LISTA
$1,698,846
(8.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 161 |
LayerZero
ZRO
|
شراء
|
$0.9000 | 0.7% | 4.4% | 10.6% | $227,121,118 |
25.23%
|
26M ZRO
$23,137,702
(10.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 276 |
KAITO
KAITO
|
$0.4034 | 0.3% | 6.0% | 12.6% | $97,353,082 |
24.14%
|
18M KAITO
$7,098,888
(7.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2891 |
Voxies
VOXEL
|
$0.003977 | 0.0% | 3.4% | 14.8% | $967,573 |
81.09%
|
1M VOXEL
$3,977.48
(0.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6454 |
Self Chain
SLF
|
$0.0003713 | - | - | - | $61,999.61 |
49.7%
|
1.5M SLF
$564.31
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Undeads Games
UDS
|
شراء
|
$1.17 | 0.1% | 0.4% | 0.1% | - |
0.0%
|
2.2M UDS
$2,525,630
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1833 |
DeLorean
DMC
|
$0.0004953 | 0.8% | 3.5% | 13.9% | $3,418,787 |
53.89%
|
390M DMC
$191,720
(5.61%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1001 |
SPACE ID
ID
|
$0.03131 | 0.4% | 7.2% | 15.7% | $13,478,798 |
21.56%
|
70M ID
$2,187,730
(16.23%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 372 |
MBG By Multibank Group
MBG
|
$0.2521 | 0.8% | 7.6% | 2.0% | $62,572,863 |
25.38%
|
27M MBG
$6,845,385
(10.94%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1042 |
Limitless
LMTS
|
$0.09432 | 2.3% | 1.2% | 5.7% | $12,460,810 |
13.16%
|
13M LMTS
$1,194,730
(9.63%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6096 |
Gamer Arena
GAU
|
$0.0001968 | - | - | - | $74,744.90 |
75.95%
|
1.2M GAU
$230.65
(0.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5637 |
Morphware
XMW
|
$0.0001384 | 0.1% | 0.7% | 5.9% | $100,462 |
58.87%
|
10M XMW
$1,421.98
(1.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5655 |
WiFi Map
WIFI
|
$0.0001689 | 0.0% | 2.0% | 31.9% | $99,529.95 |
58.92%
|
4.2M WIFI
$703.84
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1875 |
Karrat
KARRAT
|
$0.003832 | 2.2% | 13.7% | 4.2% | $3,176,361 |
82.89%
|
15M KARRAT
$57,885.29
(1.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1018 |
Avail
AVAIL
|
$0.003364 | 0.0% | 2.5% | 4.2% | $12,977,318 |
36.32%
|
220M AVAIL
$740,882
(5.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 398 |
SOON
SOON
|
$0.1721 | 0.2% | 1.1% | 13.4% | $58,454,350 |
33.94%
|
20M SOON
$3,483,499
(5.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 447 |
MegaETH
MEGA
|
$0.04570 | 0.0% | 2.7% | 3.8% | $51,616,866 |
11.3%
|
250M MEGA
$11,425,366
(22.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 922 |
Animecoin
ANIME
|
$0.002930 | 0.4% | 0.6% | 6.0% | $16,223,481 |
55.39%
|
130M ANIME
$382,283
(2.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
