فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 719 |
Slash Vision Labs
SVL
|
$0.01349 | 0.0% | 0.8% | 2.8% | $25,001,042 |
18.53%
|
4.8M SVL
$64,875.01
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1129 |
Hashflow
HFT
|
$0.01384 | 0.1% | 1.7% | 13.2% | $10,852,342 |
78.44%
|
12M HFT
$164,758
(1.52%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1095 |
Fusionist
ACE
|
$0.1184 | 0.8% | 3.9% | 3.5% | $11,346,709 |
65.52%
|
780K ACE
$92,524.23
(0.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1607 |
Games for a Living
GFAL
|
$0.001001 | 0.9% | 0.8% | 5.7% | $5,257,091 |
52.53%
|
21M GFAL
$20,847.89
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1822 |
NuNet
NTX
|
$0.004261 | 0.1% | 0.1% | 4.8% | $3,688,596 |
86.56%
|
2.5M NTX
$10,831.07
(0.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1358 |
NAVI Protocol
NAVX
|
$0.009132 | 0.6% | 2.8% | 7.5% | $7,453,526 |
81.62%
|
8.3M NAVX
$76,103.21
(1.02%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 885 |
INFINIT
IN
|
$0.05715 | 0.2% | 3.9% | 5.4% | $17,402,681 |
30.44%
|
5.9M IN
$335,152
(1.93%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1671 |
Covalent X Token
CXT
|
$0.004804 | 0.8% | 1.4% | 0.0% | $4,803,353 |
100.0%
|
1.9M CXT
$9,150.49
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 657 |
Nym
NYM
|
$0.03466 | 0.9% | 0.8% | 3.4% | $28,820,989 |
83.14%
|
1.9M NYM
$65,721.49
(0.23%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1196 |
BounceBit
BB
|
$0.02402 | 0.1% | 2.1% | 4.6% | $9,827,334 |
19.5%
|
30M BB
$718,833
(7.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 433 |
Space and Time
SXT
|
$0.01708 | 0.1% | 4.3% | 16.9% | $51,457,219 |
60.27%
|
25M SXT
$420,793
(0.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 677 |
MiL.k
MLK
|
$0.05043 | 0.0% | 1.5% | 0.7% | $27,327,582 |
54.94%
|
1.9M MLK
$97,033.30
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 130 |
Aerodrome Finance
AERO
|
شراء
|
$0.3161 | 0.5% | 0.9% | 1.3% | $293,250,007 |
49.58%
|
8 AERO
$2.53
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 5902 |
DexCheck AI
DCK
|
$0.0001277 | 1.6% | 12.7% | 28.4% | $90,189.87 |
73.4%
|
4.7M DCK
$603.22
(0.67%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 377 |
Movement
MOVE
|
$0.01815 | 0.0% | 3.2% | 1.8% | $63,691,139 |
35.08%
|
160M MOVE
$2,987,063
(4.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Staika
STIK
|
$0.2235 | 4.0% | 7.8% | 21.5% | - |
0.0%
|
660K STIK
$147,026
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 434 |
Magic Eden
ME
|
$0.1021 | 0.1% | 1.7% | 3.5% | $51,333,255 |
50.26%
|
11M ME
$1,095,952
(2.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2306 |
TRUF.Network
TRUF
|
$0.003870 | 0.0% | 1.1% | 1.1% | $1,985,374 |
51.3%
|
5.4M TRUF
$20,741.32
(1.04%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1803 |
Cornucopias
COPI
|
$0.003690 | 0.8% | 7.4% | 13.5% | $3,810,006 |
26.89%
|
15M COPI
$56,680.56
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6167 |
Nyan Heroes
NYAN
|
$0.0005202 | 0.2% | 4.4% | 8.2% | $76,126.35 |
14.64%
|
2M NYAN
$1,027.70
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 513 |
Babylon
BABY
|
$0.01280 | 0.4% | 2.9% | 5.3% | $39,660,539 |
28.91%
|
610M BABY
$7,838,247
(19.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 302 |
Linea
LINEA
|
$0.003300 | 0.4% | 2.4% | 12.2% | $82,425,380 |
34.69%
|
1.4B LINEA
$4,554,270
(5.52%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 694 |
Delysium
AGI
|
$0.01069 | 0.2% | 1.0% | 1.1% | $26,313,826 |
82.06%
|
99M AGI
$1,058,559
(4.02%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1032 |
Gods Unchained
GODS
|
$0.03162 | 0.1% | 0.8% | 7.8% | $12,457,475 |
78.81%
|
2.6M GODS
$82,332.71
(0.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 386 |
World Mobile Token
WMTX
|
$0.07198 | 0.0% | 2.0% | 4.2% | $61,220,049 |
42.53%
|
830K WMTX
$59,982.75
(0.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 154 |
Optimism
OP
|
شراء
|
$0.1124 | 0.2% | 5.0% | 5.6% | $240,273,360 |
49.74%
|
4.5M OP
$502,712
(0.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 625 |
io.net
IO
|
$0.09864 | 0.1% | 4.3% | 7.4% | $30,963,342 |
39.3%
|
13M IO
$1,310,580
(4.23%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1085 |
Puffer
PUFFER
|
$0.02780 | 1.1% | 8.3% | 12.3% | $11,549,071 |
41.55%
|
19M PUFFER
$532,791
(4.61%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 686 |
peaq
PEAQ
|
$0.01365 | 0.6% | 1.5% | 4.8% | $26,711,413 |
44.49%
|
85M PEAQ
$1,158,195
(4.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6650 |
Decubate
DCB
|
$0.0001438 | 50.0% | 43.5% | 30.1% | $58,136.47 |
40.44%
|
8.2M DCB
$1,174.14
(2.02%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1272 |
Forta
FORT
|
$0.01342 | 1.1% | 0.7% | 0.9% | $8,478,237 |
63.19%
|
50K FORT
$670.88
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 80 |
Aptos
APT
|
شراء
|
$0.8584 | 0.2% | 2.9% | 3.9% | $681,911,573 |
66.16%
|
11M APT
$9,708,805
(1.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2672 |
UXLINK
UXLINK
|
$0.001615 | 5.5% | 8.0% | 40.3% | $1,271,210 |
78.62%
|
38M UXLINK
$60,581.00
(4.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2856 |
Hatom
HTM
|
$0.01409 | 0.1% | 4.6% | 1.9% | $1,071,456 |
76.04%
|
330K HTM
$4,696.46
(0.44%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.4093 | 0.2% | 2.1% | 0.0% | - |
0.0%
|
6.4M CHEEL
$2,626,635
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 615 |
DEAPCOIN
DEP
|
$0.001143 | 0.0% | 0.0% | 1.9% | $31,457,794 |
92.08%
|
1.7B DEP
$1,947,381
(6.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2125 |
Hooked Protocol
HOOK
|
$0.008629 | 2.1% | 2.0% | 6.0% | $2,488,714 |
57.55%
|
4.2M HOOK
$35,952.51
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3877 |
GameSwift
GSWIFT
|
$0.0008619 | 2.4% | 4.2% | 5.5% | $398,471 |
59.97%
|
5.4M GSWIFT
$4,680.61
(1.17%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 618 |
CYBER
CYBER
|
$0.5099 | 0.1% | 5.4% | 4.7% | $31,224,800 |
61.24%
|
890K CYBER
$451,801
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 173 |
Starknet
STRK
|
شراء
|
$0.03311 | 0.2% | 1.1% | 1.7% | $188,479,634 |
56.92%
|
130M STRK
$4,205,294
(2.23%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 796 |
GAL (migrated to Gravity - G)
GAL
|
$0.1674 | 7.0% | 10.5% | 49.5% | $21,382,364 |
63.87%
|
590K GAL
$98,194.69
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 179 |
Onyxcoin
XCN
|
شراء
|
$0.004757 | 0.1% | 0.9% | 7.2% | $179,561,304 |
70.69%
|
300M XCN
$1,409,827
(0.79%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 150 |
IOTA
IOTA
|
شراء
|
$0.05833 | 0.3% | 0.6% | 6.2% | $255,254,990 |
90.07%
|
12M IOTA
$721,617
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1139 |
WalletConnect Token
WCT
|
$0.05716 | 0.6% | 4.2% | 6.1% | $10,642,540 |
18.62%
|
13M WCT
$721,622
(6.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Connex
CONX
|
$11.91 | 0.0% | 3.5% | 3.1% | - |
0.0%
|
1.3M CONX
$15,745,389
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 113 |
Sei
SEI
|
شراء
|
$0.05432 | 0.3% | 3.4% | 5.8% | $365,691,839 |
67.33%
|
56M SEI
$3,017,653
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 92 |
Arbitrum
ARB
|
شراء
|
$0.09600 | 0.3% | 5.0% | 6.0% | $579,961,643 |
60.41%
|
93M ARB
$8,894,211
(1.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 375 |
Astar
ASTR
|
$0.007444 | 0.4% | 1.7% | 2.6% | $63,849,560 |
98.94%
|
9.7M ASTR
$72,369.26
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 357 |
deBridge
DBR
|
$0.01422 | 0.0% | 0.5% | 3.4% | $67,123,673 |
47.22%
|
620M DBR
$8,791,418
(13.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5159 |
Yala
YALA
|
$0.0005290 | 0.0% | 16.2% | 10.3% | $149,945 |
28.44%
|
10M YALA
$5,419.71
(3.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
