فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179 |
Humanity
H
|
شراء
|
$0.1077 | 0.2% | 9.7% | 24.3% | $196,621,253 |
18.25%
|
110M H
$11,351,542
(5.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3773 |
GoGoPool
GGP
|
$0.05800 | 0.0% | 1.5% | 0.8% | $460,609 |
38.21%
|
70K GGP
$4,078.46
(0.88%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3024 |
GT Protocol
GTAI
|
$0.02297 | 0.0% | 2.7% | 0.2% | $932,770 |
54.1%
|
650K GTAI
$14,835.65
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 520 |
Venom
VENOM
|
$0.01953 | 0.4% | 1.0% | 6.6% | $42,016,665 |
29.25%
|
74M VENOM
$1,450,116
(3.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 509 |
AltLayer
ALT
|
$0.007342 | 0.3% | 7.7% | 6.8% | $43,484,531 |
59.22%
|
240M ALT
$1,762,810
(4.05%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1210 |
Particle Network
PARTI
|
$0.04288 | 0.3% | 0.3% | 51.6% | $9,986,601 |
23.3%
|
9.3M PARTI
$398,654
(3.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 132 |
Plasma
XPL
|
شراء
|
$0.1359 | 0.5% | 4.0% | 12.7% | $322,678,197 |
23.65%
|
89M XPL
$12,076,639
(3.74%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 367 |
Sahara AI
SAHARA
|
$0.02266 | 0.3% | 1.4% | 1.3% | $71,177,058 |
31.42%
|
130M SAHARA
$3,011,765
(4.23%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 781 |
Mira
MIRA
|
$0.08736 | 0.4% | 3.7% | 10.3% | $23,447,171 |
26.84%
|
10M MIRA
$915,804
(3.9%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 660 |
Blast
BLAST
|
$0.0005176 | 0.2% | 3.5% | 11.4% | $30,784,989 |
59.57%
|
880M BLAST
$452,918
(1.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2119 |
Dexalot
ALOT
|
$0.04143 | 0.4% | 0.3% | 0.2% | $2,590,733 |
62.54%
|
73K ALOT
$3,024.86
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 544 |
APEX
APEX
|
$0.2872 | 0.5% | 3.5% | 2.2% | $39,751,431 |
27.69%
|
3.2M APEX
$917,565
(2.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 871 |
Aurora
AURORA
|
$0.02730 | 0.1% | 0.9% | 1.4% | $19,020,253 |
69.7%
|
1.5M AURORA
$39,928.52
(0.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 683 |
Yield Guild Games
YGG
|
$0.03957 | 0.3% | 2.5% | 4.8% | $28,974,769 |
73.25%
|
8.8M YGG
$348,997
(1.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 778 |
SingularityNET
AGIX
|
$0.09586 | 3.8% | 3.7% | 7.5% | $23,509,029 |
55.5%
|
6.1M AGIX
$589,459
(2.51%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 101 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.2309 | 0.4% | 1.9% | 1.1% | $521,175,743 |
83.22%
|
2.7M FET
$615,298
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Staika
STIK
|
$0.2786 | 0.1% | 2.8% | 18.0% | - |
0.0%
|
1.6M STIK
$437,299
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 3539 |
AthenaDAO
ATH
|
شراء
|
$0.06526 | 1.6% | 11.6% | 20.7% | $570,093 |
29.12%
|
170K ATH
$11,257.32
(1.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2101 |
Games for a Living
GFAL
|
$0.0005062 | 0.2% | 21.0% | 13.1% | $2,659,280 |
52.53%
|
24M GFAL
$12,275.29
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 470 |
Celo
CELO
|
$0.08345 | 0.3% | 3.8% | 2.1% | $49,970,799 |
59.91%
|
830K CELO
$69,543.08
(0.14%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 461 |
Sign
SIGN
|
$0.02690 | 7.6% | 4.6% | 17.6% | $51,943,553 |
19.3%
|
400M SIGN
$10,789,491
(20.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 709 |
Sophon
SOPH
|
$0.008731 | 0.2% | 3.1% | 0.1% | $27,452,936 |
31.46%
|
25M SOPH
$219,448
(0.8%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 91 |
Jupiter
JUP
|
شراء
|
$0.1711 | 0.7% | 3.2% | 7.5% | $607,438,771 |
51.73%
|
53M JUP
$9,149,957
(1.51%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1172 |
Treehouse
TREE
|
$0.06814 | 0.2% | 1.2% | 14.6% | $10,635,169 |
15.61%
|
6.6M TREE
$447,193
(4.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5268 |
MilkyWay
MILK
|
$0.0005489 | 0.0% | 0.4% | 21.7% | $142,719 |
21.67%
|
11M MILK
$6,012.19
(4.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 158 |
IOTA
IOTA
|
شراء
|
$0.05584 | 0.9% | 1.5% | 3.2% | $245,355,299 |
90.34%
|
12M IOTA
$690,784
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 393 |
Zora
ZORA
|
$0.01446 | 0.2% | 4.4% | 0.1% | $64,628,455 |
44.7%
|
170M ZORA
$2,410,125
(3.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 823 |
Based
BASED
|
$0.09139 | 0.8% | 21.8% | 50.1% | $21,372,398 |
23.5%
|
5M BASED
$456,938
(2.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 832 |
FLOCK
FLOCK
|
$0.06143 | 0.9% | 7.8% | 13.6% | $20,924,745 |
34.22%
|
16M FLOCK
$1,003,535
(4.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 863 |
Echelon Prime
PRIME
|
شراء
|
$0.3111 | 1.0% | 0.7% | 2.1% | $19,260,037 |
55.72%
|
440K PRIME
$137,302
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 155 |
Optimism
OP
|
شراء
|
$0.1222 | 0.4% | 8.7% | 7.8% | $260,783,395 |
49.74%
|
31M OP
$3,830,104
(1.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 636 |
Renzo
REZ
|
$0.003913 | 0.0% | 7.0% | 6.9% | $32,096,480 |
83.59%
|
320M REZ
$1,252,300
(3.9%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 302 |
Kamino
KMNO
|
شراء
|
$0.02149 | 1.0% | 6.6% | 12.3% | $93,926,503 |
43.87%
|
230M KMNO
$4,923,880
(5.22%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 710 |
Gunz
GUN
|
$0.01583 | 0.0% | 0.4% | 9.1% | $27,374,267 |
17.3%
|
350M GUN
$5,608,506
(20.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 648 |
Manta Network
MANTA
|
$0.06729 | 0.4% | 3.2% | 6.4% | $31,342,628 |
46.57%
|
1.9M MANTA
$125,599
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 29 |
Sui
SUI
|
شراء
|
$0.9662 | 1.0% | 2.9% | 6.2% | $3,818,612,349 |
39.53%
|
43M SUI
$41,174,226
(1.08%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3211 |
Sidus
SIDUS
|
$0.00007022 | 3.4% | 4.3% | 11.7% | $777,168 |
58.64%
|
160M SIDUS
$10,971.75
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 370 |
ZetaChain
ZETA
|
$0.05173 | 0.1% | 2.6% | 4.9% | $70,468,143 |
64.95%
|
44M ZETA
$2,289,435
(3.25%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 427 |
KUB Coin
KUB
|
شراء
|
$0.8471 | 0.3% | 0.2% | 0.5% | $58,430,118 |
62.7%
|
2.1M KUB
$1,808,487
(3.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 552 |
SKALE
SKL
|
$0.006435 | 0.3% | 1.7% | 1.4% | $39,200,566 |
99.13%
|
16M SKL
$103,226
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1045 |
VitaDAO
VITA
|
$0.4999 | 2.6% | 115.1% | 125.8% | $12,932,510 |
92.71%
|
820K VITA
$411,800
(3.17%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2099 |
Sleepless AI
AI
|
$0.02053 | 1.2% | 7.2% | 9.3% | $2,662,981 |
13.0%
|
17M AI
$339,566
(12.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1965 |
dYdX
ETHDYDX
|
$0.1066 | 0.0% | 12.0% | 9.8% | $3,160,875 |
3.6%
|
4.2M ETHDYDX
$444,342
(14.06%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 563 |
GoPlus Security
GPS
|
$0.008597 | 0.6% | 3.6% | 9.5% | $37,921,370 |
44.09%
|
170M GPS
$1,430,998
(3.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1753 |
Numbers Protocol
NUM
|
$0.004885 | 1.4% | 5.7% | 13.5% | $4,297,291 |
98.87%
|
4.4M NUM
$21,495.38
(0.5%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1834 | 0.7% | 13.4% | 16.3% | $126,679,249 |
38.21%
|
37M EIGEN
$6,751,629
(5.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2455 |
Spectral
SPEC
|
$0.08362 | 0.1% | 1.2% | 2.3% | $1,723,742 |
20.61%
|
3.6M SPEC
$302,923
(17.57%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1236 |
BitMEX
BMEX
|
$0.09635 | 0.1% | 0.8% | 0.2% | $9,605,714 |
22.17%
|
3.1M BMEX
$301,094
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 77 |
Ethena
ENA
|
شراء
|
$0.1028 | 0.5% | 6.5% | 19.0% | $900,149,331 |
58.4%
|
41M ENA
$4,174,981
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 564 |
Omni Network [Old]
OMNI
|
$0.7031 | 0.0% | 0.8% | 4.6% | $37,813,537 |
53.78%
|
8M OMNI
$5,617,466
(14.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
