فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 |
Treehouse
TREE
|
$0.04676 | 0.1% | 2.6% | 1.0% | $7,305,261 |
15.61%
|
6.6M TREE
$306,851
(4.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 9685 |
MilkyWay
MILK
|
$0.00004087 | 0.0% | 24.2% | 49.5% | $10,625.37 |
21.67%
|
11M MILK
$447.60
(4.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 175 |
Falcon Finance
FF
|
شراء
|
$0.07105 | 0.3% | 2.5% | 3.1% | $204,274,746 |
28.75%
|
100M FF
$7,257,463
(3.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 312 |
Collector Crypt
CARDS
|
$0.3114 | 0.2% | 9.0% | 19.5% | $80,194,657 |
12.88%
|
29M CARDS
$8,978,765
(11.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 955 |
FLOCK
FLOCK
|
$0.03873 | 0.2% | 1.4% | 7.8% | $15,179,216 |
39.19%
|
16M FLOCK
$632,787
(4.17%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 577 |
Zora
ZORA
|
$0.007872 | 0.1% | 0.2% | 4.6% | $35,183,602 |
44.7%
|
170M ZORA
$1,311,993
(3.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 949 |
Echelon Prime
PRIME
|
شراء
|
$0.2501 | 0.1% | 0.4% | 9.3% | $15,633,117 |
56.22%
|
440K PRIME
$110,362
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1974 |
Numbers Protocol
NUM
|
$0.003268 | 0.1% | 6.8% | 0.7% | $2,943,238 |
98.9%
|
4.4M NUM
$14,377.11
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 162 |
Optimism
OP
|
شراء
|
$0.1030 | 0.2% | 0.1% | 3.3% | $222,397,716 |
50.28%
|
31M OP
$3,229,437
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 664 |
Renzo
REZ
|
$0.003310 | 0.3% | 1.3% | 1.2% | $28,533,233 |
87.84%
|
83M REZ
$275,814
(0.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 274 |
Kamino
KMNO
|
شراء
|
$0.02020 | 0.2% | 7.3% | 13.9% | $98,657,223 |
48.84%
|
230M KMNO
$4,628,128
(4.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 988 |
Gunz
GUN
|
$0.005917 | 0.3% | 1.6% | 1.9% | $14,212,171 |
24.03%
|
350M GUN
$2,097,008
(14.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 533 |
Manta Network
MANTA
|
$0.08239 | 0.1% | 4.9% | 1.1% | $39,102,707 |
47.46%
|
1.9M MANTA
$153,797
(0.39%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 7395 |
Sidus
SIDUS
|
$0.053336 | 2.8% | 10.2% | 1.1% | $36,930.08 |
58.64%
|
160M SIDUS
$521.18
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 724 |
SKALE
SKL
|
$0.004134 | 0.0% | 2.3% | 2.7% | $25,221,200 |
97.58%
|
16M SKL
$66,318.51
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2688 |
Spectral
SPEC
|
$0.05976 | 0.1% | 1.3% | 6.0% | $1,231,908 |
20.61%
|
3.6M SPEC
$216,508
(17.57%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 520 |
GoPlus Security
GPS
|
$0.009182 | 0.0% | 2.4% | 22.3% | $40,527,959 |
44.09%
|
710M GPS
$6,508,113
(16.08%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 425 |
ZetaChain
ZETA
|
$0.03709 | 0.8% | 1.3% | 4.0% | $54,136,847 |
69.58%
|
44M ZETA
$1,641,580
(3.03%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1173 |
Maverick Protocol
MAV
|
$0.01056 | 0.1% | 0.7% | 0.5% | $9,814,940 |
46.44%
|
36M MAV
$384,556
(3.92%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1439 |
BitMEX
BMEX
|
$0.06254 | 0.0% | 1.8% | 11.6% | $6,238,093 |
22.17%
|
3.1M BMEX
$195,429
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2006 |
Sleepless AI
AI
|
$0.02159 | 0.6% | 1.6% | 4.2% | $2,806,045 |
13.0%
|
17M AI
$357,129
(12.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 33 |
Sui
SUI
|
شراء
|
$0.7111 | 0.2% | 1.1% | 6.5% | $2,864,871,495 |
40.29%
|
14M SUI
$9,758,535
(0.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 178 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2713 | 0.9% | 1.8% | 37.9% | $201,489,739 |
40.45%
|
37M EIGEN
$9,989,274
(4.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 593 |
World Mobile Token
WMTX
|
$0.04019 | 0.0% | 0.2% | 1.1% | $34,265,793 |
42.59%
|
5M WMTX
$200,938
(0.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 75 |
Ethena
ENA
|
شراء
|
$0.09288 | 0.0% | 5.2% | 11.4% | $863,898,516 |
61.96%
|
41M ENA
$3,773,283
(0.44%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1666 |
Covalent X Token
CXT
|
$0.004670 | 0.1% | 0.2% | 1.4% | $4,515,751 |
96.71%
|
4.2M CXT
$19,458.12
(0.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1208 |
Hivemapper
HONEY
|
$0.001589 | 1.4% | 4.1% | 6.1% | $9,278,492 |
89.18%
|
35M HONEY
$55,106.54
(0.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1329 |
Access Protocol
ACS
|
$0.0001454 | 0.4% | 5.6% | 4.2% | $7,478,853 |
56.99%
|
270M ACS
$39,963.01
(0.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 607 |
Momentum
MMT
|
$0.1657 | 6.5% | 18.1% | 27.4% | $33,000,625 |
20.41%
|
4.9M MMT
$816,974
(2.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2787 |
DevvE
DEVVE
|
$0.01275 | 0.3% | 2.2% | 28.0% | $1,114,189 |
72.82%
|
830K DEVVE
$10,624.86
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1203 |
Fusionist
ACE
|
$0.09156 | 4.2% | 10.8% | 8.2% | $9,336,260 |
69.54%
|
410K ACE
$37,947.08
(0.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5936 |
DexCheck AI
DCK
|
$0.0001239 | 2.6% | 14.6% | 4.1% | $87,374.43 |
73.4%
|
4.5M DCK
$561.19
(0.64%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1017 |
Opinion
OPN
|
$0.07299 | 0.1% | 2.0% | 10.5% | $13,285,942 |
18.17%
|
32M OPN
$2,341,806
(17.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2254 |
NuNet
NTX
|
$0.002326 | 0.1% | 2.2% | 4.6% | $2,012,726 |
86.58%
|
2.5M NTX
$5,911.39
(0.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 10 |
Hyperliquid
HYPE
|
شراء
|
$68.47 | 0.5% | 3.3% | 13.4% | $15,229,859,477 |
23.29%
|
9.9M HYPE
$678,987,834
(4.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 484 |
RedStone
RED
|
$0.1094 | 0.0% | 0.5% | 15.6% | $46,466,542 |
42.4%
|
41M RED
$4,467,296
(9.63%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1236 |
Hashflow
HFT
|
$0.01041 | 0.2% | 6.1% | 3.5% | $8,730,941 |
83.79%
|
12M HFT
$123,846
(1.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1211 |
BounceBit
BB
|
$0.02258 | 0.1% | 3.4% | 3.9% | $9,248,583 |
19.5%
|
30M BB
$675,606
(7.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 963 |
Nym
NYM
|
$0.01787 | 0.0% | 0.4% | 0.8% | $14,930,667 |
83.54%
|
1.8M NYM
$31,883.21
(0.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 715 |
INFINIT
IN
|
$0.07381 | 0.5% | 1.4% | 2.0% | $25,476,465 |
34.51%
|
5.9M IN
$432,876
(1.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 833 |
MiL.k
MLK
|
$0.03566 | 0.0% | 1.4% | 4.1% | $19,854,863 |
56.46%
|
1.9M MLK
$68,611.23
(0.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 809 |
Space and Time
SXT
|
$0.007971 | 1.1% | 3.6% | 5.1% | $20,713,733 |
51.98%
|
82M SXT
$651,251
(3.14%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 470 |
Movement
MOVE
|
$0.01192 | 0.8% | 3.2% | 0.0% | $47,710,442 |
40.02%
|
160M MOVE
$1,961,748
(4.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2169 |
TRUF.Network
TRUF
|
$0.004196 | 0.2% | 15.2% | 16.2% | $2,244,509 |
53.5%
|
5.4M TRUF
$22,488.40
(1.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2331 |
Cornucopias
COPI
|
$0.001783 | 0.0% | 2.4% | 8.5% | $1,841,060 |
26.89%
|
15M COPI
$27,389.02
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 434 |
Babylon
BABY
|
$0.01427 | 0.2% | 1.4% | 5.5% | $53,061,984 |
34.31%
|
140M BABY
$1,942,228
(3.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1142 |
Gods Unchained
GODS
|
$0.02656 | 0.1% | 0.3% | 0.4% | $10,471,644 |
78.81%
|
2.6M GODS
$69,157.62
(0.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 539 |
Magic Eden
ME
|
$0.06363 | 0.5% | 2.3% | 2.5% | $38,328,251 |
60.24%
|
11M ME
$682,732
(1.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 389 |
Linea
LINEA
|
$0.002558 | 0.3% | 2.9% | 2.3% | $61,832,653 |
33.76%
|
1.1B LINEA
$2,763,065
(4.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1302 |
Puffer
PUFFER
|
$0.01624 | 0.9% | 2.4% | 9.7% | $7,856,227 |
48.38%
|
19M PUFFER
$311,286
(3.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
